-
Transaction in Own Shares
Source: Nasdaq GlobeNewswire / 08 Aug 2024 02:00:02 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
08 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 07 August 2024 it had purchased a total of 92,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 48,194 30,813 9,139 3,949 Highest price paid (per ordinary share) £4.9100 £4.9120 £4.9140 £4.9100 Lowest price paid (per ordinary share) £4.8480 £4.8480 £4.8480 £4.8500 Volume weighted average price paid (per ordinary share) £4.8891 £4.8893 £4.8896 £4.8891 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,025,518 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,025,518.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 174 4.868 XLON 07/08/2024 08:08:49 00415554313TRLO1.1.1 50 4.868 XLON 07/08/2024 08:08:49 00415554314TRLO1.1.1 56 4.868 XLON 07/08/2024 08:08:49 00415554315TRLO1.1.1 30 4.868 XLON 07/08/2024 08:08:49 00415554316TRLO1.1.1 39 4.868 XLON 07/08/2024 08:08:49 00415554317TRLO1.1.1 34 4.868 XLON 07/08/2024 08:08:49 00415554318TRLO1.1.1 44 4.868 XLON 07/08/2024 08:08:49 00415554319TRLO1.1.1 6 4.880 CHIX 07/08/2024 08:08:49 00415554323TRLO1.1.1 7 4.880 CHIX 07/08/2024 08:08:49 00415554325TRLO1.1.1 8 4.880 CHIX 07/08/2024 08:08:49 00415554326TRLO1.1.1 9 4.880 CHIX 07/08/2024 08:08:49 00415554324TRLO1.1.1 43 4.880 CHIX 07/08/2024 08:08:49 00415554327TRLO1.1.1 5 4.880 CHIX 07/08/2024 08:08:49 00415554328TRLO1.1.1 19 4.872 BATE 07/08/2024 08:08:55 00415554361TRLO1.1.1 25 4.872 BATE 07/08/2024 08:08:55 00415554362TRLO1.1.1 32 4.872 BATE 07/08/2024 08:08:55 00415554364TRLO1.1.1 36 4.872 BATE 07/08/2024 08:08:55 00415554363TRLO1.1.1 22 4.872 BATE 07/08/2024 08:08:55 00415554366TRLO1.1.1 87 4.872 BATE 07/08/2024 08:08:55 00415554365TRLO1.1.1 28 4.872 BATE 07/08/2024 08:08:55 00415554367TRLO1.1.1 10 4.874 CHIX 07/08/2024 08:08:58 00415554392TRLO1.1.1 126 4.874 XLON 07/08/2024 08:10:29 00415555018TRLO1.1.1 87 4.880 BATE 07/08/2024 08:11:43 00415555513TRLO1.1.1 5 4.880 CHIX 07/08/2024 08:13:26 00415556151TRLO1.1.1 72 4.874 XLON 07/08/2024 08:13:34 00415556180TRLO1.1.1 87 4.880 BATE 07/08/2024 08:14:08 00415556325TRLO1.1.1 6 4.886 CHIX 07/08/2024 08:15:01 00415556516TRLO1.1.1 8 4.890 CHIX 07/08/2024 08:15:23 00415556695TRLO1.1.1 9 4.890 CHIX 07/08/2024 08:15:23 00415556696TRLO1.1.1 43 4.890 CHIX 07/08/2024 08:15:24 00415556698TRLO1.1.1 7 4.890 CHIX 07/08/2024 08:17:28 00415557351TRLO1.1.1 22 4.884 BATE 07/08/2024 08:17:28 00415557354TRLO1.1.1 32 4.884 BATE 07/08/2024 08:17:28 00415557355TRLO1.1.1 28 4.884 BATE 07/08/2024 08:17:28 00415557353TRLO1.1.1 19 4.884 BATE 07/08/2024 08:17:28 00415557352TRLO1.1.1 30 4.884 XLON 07/08/2024 08:17:28 00415557357TRLO1.1.1 25 4.884 BATE 07/08/2024 08:17:28 00415557356TRLO1.1.1 34 4.884 XLON 07/08/2024 08:17:28 00415557358TRLO1.1.1 39 4.884 XLON 07/08/2024 08:17:28 00415557360TRLO1.1.1 44 4.884 XLON 07/08/2024 08:17:28 00415557359TRLO1.1.1 50 4.884 XLON 07/08/2024 08:17:28 00415557361TRLO1.1.1 36 4.874 BATE 07/08/2024 08:17:38 00415557398TRLO1.1.1 10 4.874 CHIX 07/08/2024 08:17:38 00415557399TRLO1.1.1 56 4.874 XLON 07/08/2024 08:17:38 00415557407TRLO1.1.1 3 4.850 AQXE 07/08/2024 08:17:40 00415557432TRLO1.1.1 2 4.850 AQXE 07/08/2024 08:17:40 00415557435TRLO1.1.1 36 4.850 AQXE 07/08/2024 08:17:40 00415557433TRLO1.1.1 5 4.850 AQXE 07/08/2024 08:17:40 00415557434TRLO1.1.1 4 4.850 AQXE 07/08/2024 08:17:40 00415557437TRLO1.1.1 6 4.850 AQXE 07/08/2024 08:17:40 00415557438TRLO1.1.1 8 4.850 AQXE 07/08/2024 08:17:40 00415557436TRLO1.1.1 2 4.850 AQXE 07/08/2024 08:17:40 00415557441TRLO1.1.1 3 4.850 AQXE 07/08/2024 08:17:40 00415557440TRLO1.1.1 3 4.850 AQXE 07/08/2024 08:17:40 00415557439TRLO1.1.1 2 4.850 AQXE 07/08/2024 08:17:40 00415557442TRLO1.1.1 87 4.860 BATE 07/08/2024 08:18:32 00415557694TRLO1.1.1 150 4.860 XLON 07/08/2024 08:18:38 00415557722TRLO1.1.1 3 4.858 AQXE 07/08/2024 08:19:55 00415558288TRLO1.1.1 5 4.860 CHIX 07/08/2024 08:20:15 00415558407TRLO1.1.1 2 4.862 AQXE 07/08/2024 08:20:38 00415558539TRLO1.1.1 4 4.862 AQXE 07/08/2024 08:20:38 00415558538TRLO1.1.1 11 4.876 BATE 07/08/2024 08:24:00 00415559916TRLO1.1.1 14 4.876 BATE 07/08/2024 08:24:00 00415559917TRLO1.1.1 22 4.892 BATE 07/08/2024 08:25:06 00415560443TRLO1.1.1 19 4.892 BATE 07/08/2024 08:25:06 00415560444TRLO1.1.1 32 4.892 BATE 07/08/2024 08:25:06 00415560442TRLO1.1.1 28 4.892 BATE 07/08/2024 08:25:06 00415560441TRLO1.1.1 34 4.888 XLON 07/08/2024 08:25:06 00415560446TRLO1.1.1 30 4.888 XLON 07/08/2024 08:25:06 00415560445TRLO1.1.1 44 4.888 XLON 07/08/2024 08:25:06 00415560450TRLO1.1.1 50 4.888 XLON 07/08/2024 08:25:06 00415560448TRLO1.1.1 174 4.888 XLON 07/08/2024 08:25:06 00415560449TRLO1.1.1 39 4.888 XLON 07/08/2024 08:25:06 00415560451TRLO1.1.1 8 4.886 CHIX 07/08/2024 08:25:07 00415560459TRLO1.1.1 9 4.886 CHIX 07/08/2024 08:25:07 00415560460TRLO1.1.1 7 4.886 CHIX 07/08/2024 08:25:07 00415560461TRLO1.1.1 87 4.892 BATE 07/08/2024 08:25:07 00415560464TRLO1.1.1 43 4.886 CHIX 07/08/2024 08:25:17 00415560510TRLO1.1.1 87 4.892 BATE 07/08/2024 08:27:52 00415561226TRLO1.1.1 87 4.888 XLON 07/08/2024 08:28:34 00415561390TRLO1.1.1 6 4.886 CHIX 07/08/2024 08:29:43 00415561724TRLO1.1.1 8 4.886 CHIX 07/08/2024 08:29:43 00415561728TRLO1.1.1 7 4.886 CHIX 07/08/2024 08:29:43 00415561727TRLO1.1.1 9 4.886 CHIX 07/08/2024 08:29:43 00415561725TRLO1.1.1 5 4.886 CHIX 07/08/2024 08:29:43 00415561726TRLO1.1.1 87 4.882 XLON 07/08/2024 08:30:18 00415561984TRLO1.1.1 19 4.892 BATE 07/08/2024 08:30:18 00415561983TRLO1.1.1 28 4.892 BATE 07/08/2024 08:30:35 00415562059TRLO1.1.1 25 4.892 BATE 07/08/2024 08:30:50 00415562111TRLO1.1.1 22 4.892 BATE 07/08/2024 08:30:50 00415562110TRLO1.1.1 32 4.892 BATE 07/08/2024 08:31:02 00415562155TRLO1.1.1 43 4.886 CHIX 07/08/2024 08:31:24 00415562288TRLO1.1.1 6 4.886 CHIX 07/08/2024 08:31:24 00415562289TRLO1.1.1 34 4.886 XLON 07/08/2024 08:31:24 00415562291TRLO1.1.1 39 4.886 XLON 07/08/2024 08:31:24 00415562290TRLO1.1.1 30 4.886 XLON 07/08/2024 08:31:24 00415562292TRLO1.1.1 44 4.886 XLON 07/08/2024 08:31:24 00415562293TRLO1.1.1 24 4.886 XLON 07/08/2024 08:31:24 00415562294TRLO1.1.1 26 4.886 XLON 07/08/2024 08:31:24 00415562295TRLO1.1.1 87 4.892 BATE 07/08/2024 08:31:49 00415562490TRLO1.1.1 5 4.892 CHIX 07/08/2024 08:32:40 00415562844TRLO1.1.1 2 4.892 AQXE 07/08/2024 08:33:48 00415563144TRLO1.1.1 3 4.892 AQXE 07/08/2024 08:33:48 00415563146TRLO1.1.1 6 4.892 AQXE 07/08/2024 08:33:48 00415563147TRLO1.1.1 36 4.892 AQXE 07/08/2024 08:33:48 00415563145TRLO1.1.1 2 4.892 AQXE 07/08/2024 08:33:48 00415563148TRLO1.1.1 4 4.892 AQXE 07/08/2024 08:33:48 00415563151TRLO1.1.1 24 4.892 AQXE 07/08/2024 08:33:48 00415563149TRLO1.1.1 8 4.892 AQXE 07/08/2024 08:33:48 00415563150TRLO1.1.1 87 4.888 XLON 07/08/2024 08:33:48 00415563154TRLO1.1.1 3 4.892 AQXE 07/08/2024 08:33:48 00415563153TRLO1.1.1 2 4.892 AQXE 07/08/2024 08:33:48 00415563152TRLO1.1.1 9 4.898 CHIX 07/08/2024 08:35:15 00415563582TRLO1.1.1 8 4.898 CHIX 07/08/2024 08:35:15 00415563581TRLO1.1.1 7 4.898 CHIX 07/08/2024 08:35:21 00415563612TRLO1.1.1 6 4.898 CHIX 07/08/2024 08:35:24 00415563626TRLO1.1.1 87 4.896 BATE 07/08/2024 08:35:49 00415563770TRLO1.1.1 50 4.900 XLON 07/08/2024 08:36:47 00415564122TRLO1.1.1 43 4.904 CHIX 07/08/2024 08:36:49 00415564125TRLO1.1.1 2 4.902 AQXE 07/08/2024 08:36:57 00415564161TRLO1.1.1 19 4.902 BATE 07/08/2024 08:36:57 00415564159TRLO1.1.1 28 4.902 BATE 07/08/2024 08:36:57 00415564160TRLO1.1.1 174 4.902 XLON 07/08/2024 08:36:57 00415564163TRLO1.1.1 32 4.902 BATE 07/08/2024 08:36:57 00415564162TRLO1.1.1 44 4.902 XLON 07/08/2024 08:36:59 00415564167TRLO1.1.1 3 4.902 AQXE 07/08/2024 08:36:59 00415564170TRLO1.1.1 34 4.902 XLON 07/08/2024 08:37:03 00415564202TRLO1.1.1 2 4.902 AQXE 07/08/2024 08:37:03 00415564204TRLO1.1.1 30 4.902 XLON 07/08/2024 08:37:03 00415564203TRLO1.1.1 4 4.902 AQXE 07/08/2024 08:37:03 00415564205TRLO1.1.1 22 4.902 BATE 07/08/2024 08:37:03 00415564206TRLO1.1.1 10 4.904 BATE 07/08/2024 08:37:54 00415564453TRLO1.1.1 3 4.902 AQXE 07/08/2024 08:37:54 00415564457TRLO1.1.1 15 4.904 BATE 07/08/2024 08:37:54 00415564454TRLO1.1.1 39 4.904 XLON 07/08/2024 08:37:54 00415564456TRLO1.1.1 5 4.904 CHIX 07/08/2024 08:37:54 00415564455TRLO1.1.1 87 4.904 BATE 07/08/2024 08:38:40 00415564642TRLO1.1.1 87 4.904 XLON 07/08/2024 08:38:58 00415564730TRLO1.1.1 6 4.904 CHIX 07/08/2024 08:39:35 00415564931TRLO1.1.1 2 4.902 AQXE 07/08/2024 08:40:04 00415565119TRLO1.1.1 2 4.902 AQXE 07/08/2024 08:40:22 00415565206TRLO1.1.1 7 4.902 CHIX 07/08/2024 08:40:26 00415565227TRLO1.1.1 3 4.902 AQXE 07/08/2024 08:40:37 00415565275TRLO1.1.1 9 4.902 CHIX 07/08/2024 08:40:39 00415565286TRLO1.1.1 8 4.902 CHIX 07/08/2024 08:40:54 00415565367TRLO1.1.1 3 4.900 AQXE 07/08/2024 08:41:11 00415565435TRLO1.1.1 30 4.896 XLON 07/08/2024 08:41:50 00415565641TRLO1.1.1 87 4.896 XLON 07/08/2024 08:41:50 00415565640TRLO1.1.1 19 4.898 BATE 07/08/2024 08:41:50 00415565639TRLO1.1.1 4 4.900 AQXE 07/08/2024 08:41:50 00415565642TRLO1.1.1 43 4.902 CHIX 07/08/2024 08:42:05 00415565740TRLO1.1.1 28 4.898 BATE 07/08/2024 08:42:08 00415565756TRLO1.1.1 87 4.898 BATE 07/08/2024 08:42:08 00415565757TRLO1.1.1 40 4.898 XLON 07/08/2024 08:42:19 00415565783TRLO1.1.1 34 4.898 XLON 07/08/2024 08:42:19 00415565784TRLO1.1.1 39 4.898 XLON 07/08/2024 08:42:19 00415565785TRLO1.1.1 25 4.898 BATE 07/08/2024 08:43:38 00415566235TRLO1.1.1 22 4.898 BATE 07/08/2024 08:43:38 00415566237TRLO1.1.1 87 4.898 XLON 07/08/2024 08:43:38 00415566239TRLO1.1.1 32 4.898 BATE 07/08/2024 08:43:38 00415566236TRLO1.1.1 50 4.898 XLON 07/08/2024 08:43:38 00415566238TRLO1.1.1 5 4.902 CHIX 07/08/2024 08:43:46 00415566298TRLO1.1.1 18 4.900 AQXE 07/08/2024 08:43:47 00415566305TRLO1.1.1 2 4.900 AQXE 07/08/2024 08:44:34 00415566538TRLO1.1.1 87 4.898 XLON 07/08/2024 08:45:24 00415566816TRLO1.1.1 34 4.908 XLON 07/08/2024 08:51:41 00415568595TRLO1.1.1 50 4.908 XLON 07/08/2024 08:51:41 00415568596TRLO1.1.1 39 4.908 XLON 07/08/2024 08:51:41 00415568598TRLO1.1.1 174 4.908 XLON 07/08/2024 08:51:41 00415568597TRLO1.1.1 30 4.908 XLON 07/08/2024 08:51:41 00415568599TRLO1.1.1 48 4.908 XLON 07/08/2024 08:51:41 00415568600TRLO1.1.1 30 4.908 XLON 07/08/2024 08:53:49 00415569253TRLO1.1.1 44 4.908 XLON 07/08/2024 08:53:49 00415569252TRLO1.1.1 39 4.908 XLON 07/08/2024 08:53:49 00415569254TRLO1.1.1 7 4.906 CHIX 07/08/2024 08:54:09 00415569373TRLO1.1.1 9 4.906 CHIX 07/08/2024 08:54:09 00415569372TRLO1.1.1 8 4.906 CHIX 07/08/2024 08:54:09 00415569374TRLO1.1.1 43 4.906 CHIX 07/08/2024 08:54:09 00415569377TRLO1.1.1 5 4.906 CHIX 07/08/2024 08:54:09 00415569375TRLO1.1.1 6 4.906 CHIX 07/08/2024 08:54:09 00415569376TRLO1.1.1 174 4.908 XLON 07/08/2024 08:54:09 00415569382TRLO1.1.1 34 4.908 XLON 07/08/2024 08:54:09 00415569379TRLO1.1.1 50 4.908 XLON 07/08/2024 08:54:09 00415569381TRLO1.1.1 4 4.906 AQXE 07/08/2024 08:54:17 00415569492TRLO1.1.1 6 4.906 AQXE 07/08/2024 08:54:17 00415569495TRLO1.1.1 2 4.906 AQXE 07/08/2024 08:54:17 00415569491TRLO1.1.1 2 4.906 AQXE 07/08/2024 08:54:17 00415569494TRLO1.1.1 4 4.906 AQXE 07/08/2024 08:54:17 00415569493TRLO1.1.1 6 4.906 AQXE 07/08/2024 08:54:17 00415569497TRLO1.1.1 14 4.906 AQXE 07/08/2024 08:54:17 00415569498TRLO1.1.1 6 4.906 AQXE 07/08/2024 08:54:17 00415569496TRLO1.1.1 8 4.900 CHIX 07/08/2024 08:54:17 00415569501TRLO1.1.1 43 4.900 CHIX 07/08/2024 08:54:17 00415569500TRLO1.1.1 3 4.906 AQXE 07/08/2024 08:54:17 00415569499TRLO1.1.1 6 4.900 CHIX 07/08/2024 08:54:17 00415569502TRLO1.1.1 3 4.906 AQXE 07/08/2024 08:56:31 00415570190TRLO1.1.1 87 4.900 XLON 07/08/2024 08:56:39 00415570222TRLO1.1.1 4 4.906 AQXE 07/08/2024 08:56:40 00415570224TRLO1.1.1 3 4.906 AQXE 07/08/2024 08:56:41 00415570234TRLO1.1.1 87 4.900 BATE 07/08/2024 08:56:58 00415570314TRLO1.1.1 64 4.900 BATE 07/08/2024 08:56:58 00415570315TRLO1.1.1 1 4.906 AQXE 07/08/2024 08:56:58 00415570313TRLO1.1.1 50 4.900 BATE 07/08/2024 08:56:58 00415570318TRLO1.1.1 261 4.900 BATE 07/08/2024 08:56:58 00415570317TRLO1.1.1 7 4.900 CHIX 07/08/2024 08:56:58 00415570319TRLO1.1.1 44 4.900 BATE 07/08/2024 08:56:58 00415570316TRLO1.1.1 5 4.900 CHIX 07/08/2024 08:56:58 00415570320TRLO1.1.1 6 4.900 CHIX 07/08/2024 08:56:58 00415570321TRLO1.1.1 9 4.900 CHIX 07/08/2024 08:56:58 00415570322TRLO1.1.1 28 4.906 AQXE 07/08/2024 08:57:42 00415570552TRLO1.1.1 38 4.900 BATE 07/08/2024 08:58:09 00415570728TRLO1.1.1 8 4.900 CHIX 07/08/2024 08:58:09 00415570729TRLO1.1.1 56 4.900 BATE 07/08/2024 08:58:09 00415570731TRLO1.1.1 5 4.900 CHIX 07/08/2024 08:58:09 00415570730TRLO1.1.1 7 4.900 CHIX 07/08/2024 08:58:09 00415570734TRLO1.1.1 33 4.900 BATE 07/08/2024 08:58:09 00415570732TRLO1.1.1 9 4.900 CHIX 07/08/2024 08:58:09 00415570735TRLO1.1.1 2 4.902 AQXE 07/08/2024 08:58:33 00415570816TRLO1.1.1 87 4.898 XLON 07/08/2024 08:58:50 00415570913TRLO1.1.1 30 4.898 XLON 07/08/2024 08:58:52 00415570918TRLO1.1.1 4 4.902 AQXE 07/08/2024 08:59:16 00415571027TRLO1.1.1 43 4.900 CHIX 07/08/2024 08:59:20 00415571042TRLO1.1.1 87 4.900 BATE 07/08/2024 08:59:22 00415571061TRLO1.1.1 22 4.900 BATE 07/08/2024 08:59:29 00415571098TRLO1.1.1 25 4.900 BATE 07/08/2024 08:59:41 00415571168TRLO1.1.1 34 4.898 XLON 07/08/2024 08:59:53 00415571251TRLO1.1.1 44 4.898 XLON 07/08/2024 08:59:53 00415571252TRLO1.1.1 39 4.898 XLON 07/08/2024 08:59:53 00415571253TRLO1.1.1 1 4.900 BATE 07/08/2024 08:59:57 00415571279TRLO1.1.1 31 4.900 BATE 07/08/2024 08:59:57 00415571280TRLO1.1.1 28 4.904 BATE 07/08/2024 09:00:34 00415571574TRLO1.1.1 1 4.906 CHIX 07/08/2024 09:02:18 00415572091TRLO1.1.1 5 4.906 CHIX 07/08/2024 09:02:18 00415572092TRLO1.1.1 87 4.904 BATE 07/08/2024 09:03:23 00415572314TRLO1.1.1 5 4.906 CHIX 07/08/2024 09:03:23 00415572316TRLO1.1.1 9 4.906 CHIX 07/08/2024 09:03:23 00415572317TRLO1.1.1 7 4.906 CHIX 07/08/2024 09:03:23 00415572315TRLO1.1.1 50 4.904 XLON 07/08/2024 09:03:23 00415572319TRLO1.1.1 87 4.904 XLON 07/08/2024 09:03:23 00415572320TRLO1.1.1 8 4.906 CHIX 07/08/2024 09:03:23 00415572318TRLO1.1.1 3 4.906 AQXE 07/08/2024 09:03:45 00415572467TRLO1.1.1 3 4.906 AQXE 07/08/2024 09:03:45 00415572469TRLO1.1.1 2 4.906 AQXE 07/08/2024 09:03:45 00415572468TRLO1.1.1 18 4.906 AQXE 07/08/2024 09:03:45 00415572470TRLO1.1.1 2 4.906 AQXE 07/08/2024 09:03:45 00415572471TRLO1.1.1 4 4.902 AQXE 07/08/2024 09:04:34 00415572774TRLO1.1.1 30 4.904 XLON 07/08/2024 09:04:55 00415572840TRLO1.1.1 28 4.906 BATE 07/08/2024 09:07:00 00415573871TRLO1.1.1 43 4.906 CHIX 07/08/2024 09:07:00 00415573870TRLO1.1.1 25 4.906 BATE 07/08/2024 09:07:00 00415573874TRLO1.1.1 32 4.906 BATE 07/08/2024 09:07:00 00415573875TRLO1.1.1 6 4.906 CHIX 07/08/2024 09:07:00 00415573873TRLO1.1.1 22 4.906 BATE 07/08/2024 09:07:00 00415573872TRLO1.1.1 87 4.906 BATE 07/08/2024 09:07:00 00415573878TRLO1.1.1 34 4.904 XLON 07/08/2024 09:07:02 00415573903TRLO1.1.1 44 4.904 XLON 07/08/2024 09:07:02 00415573905TRLO1.1.1 87 4.904 XLON 07/08/2024 09:07:02 00415573904TRLO1.1.1 39 4.904 XLON 07/08/2024 09:07:02 00415573906TRLO1.1.1 50 4.904 XLON 07/08/2024 09:07:02 00415573908TRLO1.1.1 7 4.904 CHIX 07/08/2024 09:09:13 00415574706TRLO1.1.1 8 4.904 CHIX 07/08/2024 09:09:13 00415574709TRLO1.1.1 5 4.904 CHIX 07/08/2024 09:09:13 00415574707TRLO1.1.1 9 4.904 CHIX 07/08/2024 09:09:13 00415574708TRLO1.1.1 174 4.904 XLON 07/08/2024 09:10:06 00415574990TRLO1.1.1 24 4.906 BATE 07/08/2024 09:10:24 00415575104TRLO1.1.1 87 4.906 BATE 07/08/2024 09:10:33 00415575144TRLO1.1.1 28 4.906 BATE 07/08/2024 09:11:31 00415575381TRLO1.1.1 22 4.906 BATE 07/08/2024 09:11:50 00415575451TRLO1.1.1 30 4.902 XLON 07/08/2024 09:12:01 00415575563TRLO1.1.1 43 4.904 CHIX 07/08/2024 09:12:01 00415575562TRLO1.1.1 34 4.902 XLON 07/08/2024 09:12:01 00415575564TRLO1.1.1 44 4.902 XLON 07/08/2024 09:12:01 00415575566TRLO1.1.1 87 4.902 XLON 07/08/2024 09:12:01 00415575565TRLO1.1.1 2 4.902 AQXE 07/08/2024 09:12:01 00415575569TRLO1.1.1 3 4.902 AQXE 07/08/2024 09:12:01 00415575568TRLO1.1.1 3 4.902 AQXE 07/08/2024 09:12:01 00415575567TRLO1.1.1 18 4.902 AQXE 07/08/2024 09:12:01 00415575570TRLO1.1.1 2 4.902 AQXE 07/08/2024 09:12:01 00415575571TRLO1.1.1 2 4.902 AQXE 07/08/2024 09:12:01 00415575573TRLO1.1.1 4 4.902 AQXE 07/08/2024 09:12:01 00415575572TRLO1.1.1 6 4.902 CHIX 07/08/2024 09:12:06 00415575609TRLO1.1.1 39 4.902 XLON 07/08/2024 09:12:10 00415575636TRLO1.1.1 25 4.898 BATE 07/08/2024 09:12:11 00415575646TRLO1.1.1 3 4.894 AQXE 07/08/2024 09:12:11 00415575651TRLO1.1.1 50 4.896 XLON 07/08/2024 09:12:20 00415575683TRLO1.1.1 32 4.898 BATE 07/08/2024 09:12:22 00415575694TRLO1.1.1 5 4.898 CHIX 07/08/2024 09:13:32 00415576133TRLO1.1.1 7 4.898 CHIX 07/08/2024 09:14:09 00415576404TRLO1.1.1 87 4.898 BATE 07/08/2024 09:14:10 00415576406TRLO1.1.1 9 4.900 CHIX 07/08/2024 09:14:53 00415576735TRLO1.1.1 8 4.900 CHIX 07/08/2024 09:15:13 00415576854TRLO1.1.1 2 4.898 BATE 07/08/2024 09:16:44 00415577405TRLO1.1.1 17 4.898 BATE 07/08/2024 09:16:53 00415577468TRLO1.1.1 2 4.896 AQXE 07/08/2024 09:16:53 00415577470TRLO1.1.1 3 4.896 AQXE 07/08/2024 09:16:53 00415577469TRLO1.1.1 2 4.896 AQXE 07/08/2024 09:16:53 00415577471TRLO1.1.1 4 4.896 AQXE 07/08/2024 09:16:53 00415577473TRLO1.1.1 18 4.896 AQXE 07/08/2024 09:16:53 00415577474TRLO1.1.1 3 4.896 AQXE 07/08/2024 09:16:53 00415577472TRLO1.1.1 174 4.896 XLON 07/08/2024 09:16:53 00415577475TRLO1.1.1 6 4.900 CHIX 07/08/2024 09:18:45 00415578124TRLO1.1.1 43 4.900 CHIX 07/08/2024 09:18:45 00415578125TRLO1.1.1 5 4.900 CHIX 07/08/2024 09:19:04 00415578248TRLO1.1.1 10 4.898 BATE 07/08/2024 09:19:10 00415578309TRLO1.1.1 28 4.898 BATE 07/08/2024 09:19:10 00415578308TRLO1.1.1 87 4.898 BATE 07/08/2024 09:19:10 00415578307TRLO1.1.1 25 4.898 BATE 07/08/2024 09:19:10 00415578311TRLO1.1.1 12 4.898 BATE 07/08/2024 09:19:10 00415578310TRLO1.1.1 87 4.898 XLON 07/08/2024 09:19:10 00415578312TRLO1.1.1 30 4.898 XLON 07/08/2024 09:19:10 00415578313TRLO1.1.1 34 4.898 XLON 07/08/2024 09:19:10 00415578314TRLO1.1.1 50 4.898 XLON 07/08/2024 09:19:10 00415578317TRLO1.1.1 39 4.898 XLON 07/08/2024 09:19:10 00415578316TRLO1.1.1 44 4.898 XLON 07/08/2024 09:19:10 00415578315TRLO1.1.1 32 4.898 BATE 07/08/2024 09:19:17 00415578379TRLO1.1.1 7 4.900 CHIX 07/08/2024 09:20:01 00415578586TRLO1.1.1 9 4.900 CHIX 07/08/2024 09:20:41 00415578860TRLO1.1.1 8 4.900 CHIX 07/08/2024 09:20:56 00415578918TRLO1.1.1 87 4.898 XLON 07/08/2024 09:21:24 00415579053TRLO1.1.1 87 4.898 BATE 07/08/2024 09:21:42 00415579182TRLO1.1.1 2 4.896 AQXE 07/08/2024 09:21:44 00415579205TRLO1.1.1 2 4.896 AQXE 07/08/2024 09:21:44 00415579206TRLO1.1.1 3 4.896 AQXE 07/08/2024 09:21:44 00415579208TRLO1.1.1 3 4.896 AQXE 07/08/2024 09:21:44 00415579207TRLO1.1.1 18 4.896 AQXE 07/08/2024 09:21:44 00415579209TRLO1.1.1 80 4.888 XLON 07/08/2024 09:22:08 00415579436TRLO1.1.1 7 4.888 XLON 07/08/2024 09:22:11 00415579459TRLO1.1.1 19 4.892 BATE 07/08/2024 09:22:38 00415579635TRLO1.1.1 4 4.892 AQXE 07/08/2024 09:22:50 00415579707TRLO1.1.1 36 4.892 CHIX 07/08/2024 09:23:07 00415579782TRLO1.1.1 6 4.894 CHIX 07/08/2024 09:24:26 00415580111TRLO1.1.1 22 4.894 BATE 07/08/2024 09:24:26 00415580110TRLO1.1.1 28 4.894 BATE 07/08/2024 09:24:26 00415580109TRLO1.1.1 5 4.894 CHIX 07/08/2024 09:24:26 00415580112TRLO1.1.1 34 4.894 XLON 07/08/2024 09:24:26 00415580113TRLO1.1.1 30 4.894 XLON 07/08/2024 09:24:26 00415580114TRLO1.1.1 44 4.894 XLON 07/08/2024 09:24:26 00415580115TRLO1.1.1 39 4.894 XLON 07/08/2024 09:24:28 00415580126TRLO1.1.1 87 4.894 XLON 07/08/2024 09:24:39 00415580192TRLO1.1.1 25 4.894 BATE 07/08/2024 09:24:41 00415580209TRLO1.1.1 7 4.898 CHIX 07/08/2024 09:26:23 00415580823TRLO1.1.1 48 4.896 XLON 07/08/2024 09:26:32 00415580910TRLO1.1.1 32 4.896 BATE 07/08/2024 09:26:32 00415580907TRLO1.1.1 87 4.896 BATE 07/08/2024 09:26:32 00415580908TRLO1.1.1 2 4.896 XLON 07/08/2024 09:26:32 00415580911TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:26:32 00415580913TRLO1.1.1 3 4.894 AQXE 07/08/2024 09:26:32 00415580912TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:26:32 00415580914TRLO1.1.1 3 4.894 AQXE 07/08/2024 09:26:32 00415580915TRLO1.1.1 9 4.896 CHIX 07/08/2024 09:26:35 00415580934TRLO1.1.1 8 4.896 CHIX 07/08/2024 09:27:50 00415581339TRLO1.1.1 46 4.896 XLON 07/08/2024 09:27:50 00415581338TRLO1.1.1 41 4.896 XLON 07/08/2024 09:27:50 00415581337TRLO1.1.1 18 4.894 AQXE 07/08/2024 09:27:58 00415581418TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:27:58 00415581417TRLO1.1.1 17 4.896 BATE 07/08/2024 09:28:19 00415581507TRLO1.1.1 4 4.894 AQXE 07/08/2024 09:29:01 00415581709TRLO1.1.1 87 4.896 BATE 07/08/2024 09:29:01 00415581708TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:29:01 00415581710TRLO1.1.1 6 4.896 CHIX 07/08/2024 09:29:12 00415581780TRLO1.1.1 15 4.896 CHIX 07/08/2024 09:29:19 00415581813TRLO1.1.1 27 4.896 CHIX 07/08/2024 09:29:19 00415581812TRLO1.1.1 5 4.896 CHIX 07/08/2024 09:30:20 00415582149TRLO1.1.1 14 4.896 BATE 07/08/2024 09:30:20 00415582150TRLO1.1.1 14 4.896 BATE 07/08/2024 09:30:20 00415582151TRLO1.1.1 30 4.896 XLON 07/08/2024 09:30:20 00415582152TRLO1.1.1 34 4.896 XLON 07/08/2024 09:30:20 00415582153TRLO1.1.1 87 4.896 XLON 07/08/2024 09:30:20 00415582154TRLO1.1.1 22 4.896 BATE 07/08/2024 09:31:07 00415582387TRLO1.1.1 25 4.896 BATE 07/08/2024 09:31:07 00415582388TRLO1.1.1 44 4.896 XLON 07/08/2024 09:31:07 00415582389TRLO1.1.1 50 4.896 XLON 07/08/2024 09:31:09 00415582397TRLO1.1.1 32 4.896 BATE 07/08/2024 09:31:13 00415582409TRLO1.1.1 39 4.896 XLON 07/08/2024 09:31:14 00415582412TRLO1.1.1 3 4.898 AQXE 07/08/2024 09:31:16 00415582418TRLO1.1.1 3 4.898 AQXE 07/08/2024 09:31:32 00415582554TRLO1.1.1 2 4.898 AQXE 07/08/2024 09:31:45 00415582611TRLO1.1.1 7 4.896 CHIX 07/08/2024 09:31:56 00415582685TRLO1.1.1 87 4.896 XLON 07/08/2024 09:32:37 00415582917TRLO1.1.1 9 4.896 CHIX 07/08/2024 09:32:50 00415582966TRLO1.1.1 87 4.896 BATE 07/08/2024 09:33:01 00415582990TRLO1.1.1 8 4.896 CHIX 07/08/2024 09:33:08 00415583038TRLO1.1.1 2 4.898 AQXE 07/08/2024 09:33:37 00415583136TRLO1.1.1 18 4.898 AQXE 07/08/2024 09:33:46 00415583210TRLO1.1.1 87 4.896 XLON 07/08/2024 09:34:16 00415583316TRLO1.1.1 21 4.896 BATE 07/08/2024 09:35:03 00415583630TRLO1.1.1 6 4.888 CHIX 07/08/2024 09:35:40 00415583836TRLO1.1.1 4 4.888 AQXE 07/08/2024 09:35:40 00415583838TRLO1.1.1 5 4.888 CHIX 07/08/2024 09:35:40 00415583837TRLO1.1.1 42 4.888 CHIX 07/08/2024 09:35:40 00415583839TRLO1.1.1 30 4.888 XLON 07/08/2024 09:36:06 00415583985TRLO1.1.1 34 4.888 XLON 07/08/2024 09:36:12 00415584005TRLO1.1.1 2 4.888 AQXE 07/08/2024 09:36:32 00415584069TRLO1.1.1 28 4.888 BATE 07/08/2024 09:36:47 00415584133TRLO1.1.1 87 4.888 XLON 07/08/2024 09:36:51 00415584146TRLO1.1.1 87 4.888 BATE 07/08/2024 09:36:59 00415584173TRLO1.1.1 3 4.888 AQXE 07/08/2024 09:37:06 00415584214TRLO1.1.1 22 4.888 BATE 07/08/2024 09:37:13 00415584253TRLO1.1.1 39 4.888 XLON 07/08/2024 09:37:27 00415584306TRLO1.1.1 44 4.888 XLON 07/08/2024 09:37:27 00415584305TRLO1.1.1 3 4.888 AQXE 07/08/2024 09:37:36 00415584356TRLO1.1.1 25 4.888 BATE 07/08/2024 09:37:42 00415584398TRLO1.1.1 50 4.888 XLON 07/08/2024 09:37:58 00415584472TRLO1.1.1 32 4.888 BATE 07/08/2024 09:38:02 00415584487TRLO1.1.1 2 4.888 AQXE 07/08/2024 09:39:11 00415584919TRLO1.1.1 9 4.888 CHIX 07/08/2024 09:39:11 00415584921TRLO1.1.1 7 4.888 CHIX 07/08/2024 09:39:11 00415584920TRLO1.1.1 87 4.888 XLON 07/08/2024 09:39:28 00415585036TRLO1.1.1 8 4.888 CHIX 07/08/2024 09:39:28 00415585035TRLO1.1.1 15 4.888 AQXE 07/08/2024 09:40:12 00415585237TRLO1.1.1 87 4.888 BATE 07/08/2024 09:41:02 00415585484TRLO1.1.1 5 4.888 CHIX 07/08/2024 09:41:27 00415585590TRLO1.1.1 6 4.888 CHIX 07/08/2024 09:41:53 00415585724TRLO1.1.1 19 4.888 BATE 07/08/2024 09:41:53 00415585726TRLO1.1.1 39 4.888 CHIX 07/08/2024 09:42:05 00415585813TRLO1.1.1 87 4.888 XLON 07/08/2024 09:42:13 00415585872TRLO1.1.1 34 4.888 XLON 07/08/2024 09:42:46 00415586019TRLO1.1.1 30 4.888 XLON 07/08/2024 09:42:48 00415586025TRLO1.1.1 28 4.888 BATE 07/08/2024 09:43:30 00415586291TRLO1.1.1 21 4.888 BATE 07/08/2024 09:43:59 00415586433TRLO1.1.1 44 4.888 XLON 07/08/2024 09:43:59 00415586434TRLO1.1.1 25 4.888 BATE 07/08/2024 09:44:26 00415586607TRLO1.1.1 39 4.888 XLON 07/08/2024 09:44:26 00415586608TRLO1.1.1 7 4.888 CHIX 07/08/2024 09:44:49 00415586723TRLO1.1.1 32 4.888 BATE 07/08/2024 09:44:49 00415586724TRLO1.1.1 50 4.888 XLON 07/08/2024 09:44:49 00415586725TRLO1.1.1 96 4.888 XLON 07/08/2024 09:44:52 00415586742TRLO1.1.1 9 4.888 CHIX 07/08/2024 09:45:52 00415586993TRLO1.1.1 8 4.888 CHIX 07/08/2024 09:46:41 00415587289TRLO1.1.1 87 4.888 BATE 07/08/2024 09:46:41 00415587291TRLO1.1.1 2 4.890 CHIX 07/08/2024 09:47:50 00415587554TRLO1.1.1 6 4.892 CHIX 07/08/2024 09:48:18 00415587730TRLO1.1.1 26 4.894 XLON 07/08/2024 09:49:15 00415588019TRLO1.1.1 56 4.898 CHIX 07/08/2024 09:50:36 00415588524TRLO1.1.1 30 4.898 XLON 07/08/2024 09:50:36 00415588528TRLO1.1.1 87 4.898 BATE 07/08/2024 09:50:36 00415588526TRLO1.1.1 19 4.898 BATE 07/08/2024 09:50:36 00415588525TRLO1.1.1 28 4.898 BATE 07/08/2024 09:50:36 00415588527TRLO1.1.1 34 4.896 XLON 07/08/2024 09:50:36 00415588530TRLO1.1.1 139 4.896 XLON 07/08/2024 09:50:36 00415588531TRLO1.1.1 44 4.896 XLON 07/08/2024 09:50:45 00415588572TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:50:45 00415588573TRLO1.1.1 2 4.894 AQXE 07/08/2024 09:50:45 00415588575TRLO1.1.1 3 4.894 AQXE 07/08/2024 09:50:45 00415588574TRLO1.1.1 4 4.894 AQXE 07/08/2024 09:50:45 00415588576TRLO1.1.1 8 4.894 AQXE 07/08/2024 09:50:45 00415588579TRLO1.1.1 6 4.894 AQXE 07/08/2024 09:50:45 00415588577TRLO1.1.1 21 4.894 AQXE 07/08/2024 09:50:45 00415588578TRLO1.1.1 7 4.898 CHIX 07/08/2024 09:51:05 00415588713TRLO1.1.1 39 4.900 XLON 07/08/2024 09:53:25 00415589689TRLO1.1.1 50 4.900 XLON 07/08/2024 09:53:28 00415589711TRLO1.1.1 111 4.900 XLON 07/08/2024 09:53:29 00415589715TRLO1.1.1 32 4.900 BATE 07/08/2024 09:53:31 00415589723TRLO1.1.1 25 4.900 BATE 07/08/2024 09:53:40 00415589752TRLO1.1.1 23 4.900 BATE 07/08/2024 09:53:40 00415589753TRLO1.1.1 8 4.900 CHIX 07/08/2024 09:53:40 00415589754TRLO1.1.1 9 4.900 CHIX 07/08/2024 09:53:40 00415589755TRLO1.1.1 87 4.900 BATE 07/08/2024 09:53:40 00415589756TRLO1.1.1 8 4.900 CHIX 07/08/2024 09:53:44 00415589763TRLO1.1.1 6 4.900 CHIX 07/08/2024 09:54:52 00415590057TRLO1.1.1 19 4.900 BATE 07/08/2024 09:54:55 00415590064TRLO1.1.1 30 4.900 XLON 07/08/2024 09:56:12 00415590462TRLO1.1.1 34 4.900 XLON 07/08/2024 09:56:12 00415590463TRLO1.1.1 7 4.902 BATE 07/08/2024 09:58:11 00415591153TRLO1.1.1 18 4.902 BATE 07/08/2024 09:58:11 00415591154TRLO1.1.1 22 4.902 BATE 07/08/2024 09:58:14 00415591163TRLO1.1.1 35 4.902 BATE 07/08/2024 09:58:16 00415591165TRLO1.1.1 43 4.902 CHIX 07/08/2024 09:58:17 00415591173TRLO1.1.1 52 4.902 BATE 07/08/2024 09:58:18 00415591182TRLO1.1.1 7 4.902 CHIX 07/08/2024 09:58:22 00415591193TRLO1.1.1 28 4.902 BATE 07/08/2024 09:58:22 00415591194TRLO1.1.1 3 4.900 AQXE 07/08/2024 09:58:22 00415591196TRLO1.1.1 4 4.900 AQXE 07/08/2024 09:58:22 00415591197TRLO1.1.1 6 4.900 AQXE 07/08/2024 09:58:22 00415591195TRLO1.1.1 2 4.900 AQXE 07/08/2024 09:58:22 00415591200TRLO1.1.1 4 4.900 AQXE 07/08/2024 09:58:22 00415591199TRLO1.1.1 18 4.900 AQXE 07/08/2024 09:58:22 00415591198TRLO1.1.1 8 4.900 XLON 07/08/2024 09:58:22 00415591204TRLO1.1.1 44 4.900 XLON 07/08/2024 09:58:22 00415591203TRLO1.1.1 2 4.900 AQXE 07/08/2024 09:58:22 00415591201TRLO1.1.1 93 4.900 XLON 07/08/2024 09:58:22 00415591202TRLO1.1.1 31 4.900 XLON 07/08/2024 09:58:22 00415591205TRLO1.1.1 50 4.898 XLON 07/08/2024 09:58:23 00415591210TRLO1.1.1 32 4.898 BATE 07/08/2024 09:58:27 00415591225TRLO1.1.1 8 4.898 CHIX 07/08/2024 09:58:34 00415591235TRLO1.1.1 8 4.898 CHIX 07/08/2024 09:58:53 00415591316TRLO1.1.1 5 4.898 CHIX 07/08/2024 09:58:55 00415591332TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:00:16 00415591799TRLO1.1.1 6 4.898 CHIX 07/08/2024 10:00:22 00415591850TRLO1.1.1 18 4.900 AQXE 07/08/2024 10:00:27 00415591885TRLO1.1.1 8 4.900 BATE 07/08/2024 10:02:03 00415592354TRLO1.1.1 110 4.904 XLON 07/08/2024 10:02:12 00415592388TRLO1.1.1 4 4.904 AQXE 07/08/2024 10:03:23 00415592759TRLO1.1.1 19 4.906 BATE 07/08/2024 10:03:23 00415592758TRLO1.1.1 34 4.904 XLON 07/08/2024 10:03:23 00415592762TRLO1.1.1 79 4.904 BATE 07/08/2024 10:03:23 00415592761TRLO1.1.1 2 4.904 AQXE 07/08/2024 10:03:23 00415592760TRLO1.1.1 30 4.902 XLON 07/08/2024 10:04:30 00415593115TRLO1.1.1 34 4.902 XLON 07/08/2024 10:04:38 00415593145TRLO1.1.1 11 4.908 BATE 07/08/2024 10:08:05 00415594184TRLO1.1.1 43 4.910 CHIX 07/08/2024 10:09:02 00415594651TRLO1.1.1 22 4.910 BATE 07/08/2024 10:09:02 00415594653TRLO1.1.1 10 4.910 CHIX 07/08/2024 10:09:02 00415594652TRLO1.1.1 87 4.910 BATE 07/08/2024 10:09:02 00415594655TRLO1.1.1 25 4.910 BATE 07/08/2024 10:09:02 00415594654TRLO1.1.1 3 4.910 AQXE 07/08/2024 10:09:02 00415594657TRLO1.1.1 7 4.910 CHIX 07/08/2024 10:09:02 00415594656TRLO1.1.1 5 4.910 CHIX 07/08/2024 10:09:02 00415594658TRLO1.1.1 2 4.910 AQXE 07/08/2024 10:09:02 00415594660TRLO1.1.1 3 4.910 AQXE 07/08/2024 10:09:02 00415594661TRLO1.1.1 8 4.910 CHIX 07/08/2024 10:09:02 00415594659TRLO1.1.1 39 4.910 XLON 07/08/2024 10:09:02 00415594665TRLO1.1.1 44 4.910 XLON 07/08/2024 10:09:02 00415594664TRLO1.1.1 87 4.910 XLON 07/08/2024 10:09:02 00415594663TRLO1.1.1 50 4.910 XLON 07/08/2024 10:09:02 00415594662TRLO1.1.1 32 4.910 BATE 07/08/2024 10:09:12 00415594731TRLO1.1.1 51 4.908 XLON 07/08/2024 10:09:13 00415594750TRLO1.1.1 36 4.908 XLON 07/08/2024 10:09:13 00415594749TRLO1.1.1 16 4.910 BATE 07/08/2024 10:10:39 00415595365TRLO1.1.1 13 4.910 BATE 07/08/2024 10:11:09 00415595520TRLO1.1.1 87 4.910 XLON 07/08/2024 10:12:50 00415596043TRLO1.1.1 6 4.912 CHIX 07/08/2024 10:13:30 00415596195TRLO1.1.1 19 4.912 BATE 07/08/2024 10:13:30 00415596196TRLO1.1.1 87 4.912 BATE 07/08/2024 10:15:28 00415596884TRLO1.1.1 18 4.910 AQXE 07/08/2024 10:16:00 00415597111TRLO1.1.1 3 4.910 AQXE 07/08/2024 10:16:00 00415597116TRLO1.1.1 2 4.910 AQXE 07/08/2024 10:16:00 00415597113TRLO1.1.1 4 4.910 AQXE 07/08/2024 10:16:00 00415597115TRLO1.1.1 34 4.910 XLON 07/08/2024 10:16:00 00415597118TRLO1.1.1 30 4.910 XLON 07/08/2024 10:16:00 00415597117TRLO1.1.1 7 4.914 CHIX 07/08/2024 10:16:52 00415597605TRLO1.1.1 87 4.910 XLON 07/08/2024 10:17:02 00415597675TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:17:06 00415597694TRLO1.1.1 43 4.908 CHIX 07/08/2024 10:17:19 00415597768TRLO1.1.1 3 4.908 AQXE 07/08/2024 10:18:02 00415597987TRLO1.1.1 5 4.908 CHIX 07/08/2024 10:18:02 00415597988TRLO1.1.1 44 4.910 XLON 07/08/2024 10:18:02 00415597986TRLO1.1.1 22 4.908 BATE 07/08/2024 10:18:02 00415597989TRLO1.1.1 39 4.910 XLON 07/08/2024 10:18:30 00415598099TRLO1.1.1 9 4.908 CHIX 07/08/2024 10:18:42 00415598161TRLO1.1.1 25 4.908 BATE 07/08/2024 10:18:54 00415598201TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:19:02 00415598267TRLO1.1.1 50 4.910 XLON 07/08/2024 10:19:39 00415598526TRLO1.1.1 8 4.908 CHIX 07/08/2024 10:19:51 00415598566TRLO1.1.1 32 4.908 BATE 07/08/2024 10:19:51 00415598567TRLO1.1.1 6 4.908 CHIX 07/08/2024 10:20:42 00415598801TRLO1.1.1 18 4.908 AQXE 07/08/2024 10:21:07 00415598932TRLO1.1.1 9 4.910 XLON 07/08/2024 10:21:20 00415598984TRLO1.1.1 78 4.910 XLON 07/08/2024 10:21:20 00415598985TRLO1.1.1 87 4.908 BATE 07/08/2024 10:21:54 00415599239TRLO1.1.1 26 4.908 BATE 07/08/2024 10:23:01 00415599565TRLO1.1.1 19 4.908 BATE 07/08/2024 10:23:55 00415599804TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:24:20 00415599923TRLO1.1.1 87 4.910 XLON 07/08/2024 10:25:30 00415600287TRLO1.1.1 4 4.908 AQXE 07/08/2024 10:25:30 00415600288TRLO1.1.1 30 4.910 XLON 07/08/2024 10:26:24 00415600541TRLO1.1.1 34 4.910 XLON 07/08/2024 10:26:24 00415600542TRLO1.1.1 39 4.910 XLON 07/08/2024 10:29:33 00415601636TRLO1.1.1 44 4.910 XLON 07/08/2024 10:29:33 00415601635TRLO1.1.1 87 4.910 XLON 07/08/2024 10:29:50 00415601674TRLO1.1.1 45 4.910 XLON 07/08/2024 10:30:16 00415601830TRLO1.1.1 22 4.908 BATE 07/08/2024 10:30:18 00415601837TRLO1.1.1 25 4.908 BATE 07/08/2024 10:30:18 00415601838TRLO1.1.1 87 4.908 BATE 07/08/2024 10:30:18 00415601836TRLO1.1.1 32 4.908 BATE 07/08/2024 10:32:01 00415602426TRLO1.1.1 87 4.908 XLON 07/08/2024 10:32:01 00415602427TRLO1.1.1 19 4.908 BATE 07/08/2024 10:32:49 00415602648TRLO1.1.1 7 4.908 CHIX 07/08/2024 10:32:49 00415602649TRLO1.1.1 87 4.908 BATE 07/08/2024 10:32:49 00415602650TRLO1.1.1 9 4.908 CHIX 07/08/2024 10:32:49 00415602652TRLO1.1.1 43 4.908 CHIX 07/08/2024 10:32:49 00415602651TRLO1.1.1 3 4.908 AQXE 07/08/2024 10:32:49 00415602656TRLO1.1.1 6 4.908 CHIX 07/08/2024 10:32:49 00415602653TRLO1.1.1 5 4.908 CHIX 07/08/2024 10:32:49 00415602655TRLO1.1.1 9 4.908 CHIX 07/08/2024 10:32:49 00415602654TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:32:49 00415602658TRLO1.1.1 3 4.908 AQXE 07/08/2024 10:32:49 00415602657TRLO1.1.1 8 4.908 AQXE 07/08/2024 10:32:49 00415602659TRLO1.1.1 3 4.908 AQXE 07/08/2024 10:33:21 00415603003TRLO1.1.1 10 4.908 AQXE 07/08/2024 10:33:21 00415603004TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:33:21 00415603005TRLO1.1.1 2 4.908 AQXE 07/08/2024 10:33:21 00415603006TRLO1.1.1 3 4.908 AQXE 07/08/2024 10:33:21 00415603008TRLO1.1.1 4 4.908 AQXE 07/08/2024 10:33:21 00415603007TRLO1.1.1 30 4.908 XLON 07/08/2024 10:33:26 00415603132TRLO1.1.1 34 4.908 XLON 07/08/2024 10:33:29 00415603140TRLO1.1.1 81 4.908 XLON 07/08/2024 10:34:09 00415603407TRLO1.1.1 6 4.908 XLON 07/08/2024 10:34:09 00415603406TRLO1.1.1 46 4.908 BATE 07/08/2024 10:34:11 00415603424TRLO1.1.1 5 4.902 CHIX 07/08/2024 10:34:21 00415603499TRLO1.1.1 7 4.902 CHIX 07/08/2024 10:34:21 00415603500TRLO1.1.1 43 4.898 CHIX 07/08/2024 10:34:34 00415603555TRLO1.1.1 44 4.898 XLON 07/08/2024 10:34:43 00415603601TRLO1.1.1 39 4.898 XLON 07/08/2024 10:35:02 00415603685TRLO1.1.1 22 4.898 BATE 07/08/2024 10:35:13 00415603733TRLO1.1.1 25 4.898 BATE 07/08/2024 10:35:13 00415603734TRLO1.1.1 2 4.902 AQXE 07/08/2024 10:35:14 00415603737TRLO1.1.1 9 4.900 CHIX 07/08/2024 10:35:43 00415603943TRLO1.1.1 7 4.900 CHIX 07/08/2024 10:35:43 00415603942TRLO1.1.1 6 4.900 CHIX 07/08/2024 10:35:43 00415603944TRLO1.1.1 55 4.900 XLON 07/08/2024 10:35:43 00415603945TRLO1.1.1 18 4.902 AQXE 07/08/2024 10:35:50 00415604041TRLO1.1.1 87 4.902 BATE 07/08/2024 10:37:03 00415604436TRLO1.1.1 87 4.904 XLON 07/08/2024 10:37:03 00415604437TRLO1.1.1 32 4.904 XLON 07/08/2024 10:38:26 00415604898TRLO1.1.1 19 4.904 BATE 07/08/2024 10:38:56 00415605028TRLO1.1.1 87 4.904 BATE 07/08/2024 10:38:56 00415605030TRLO1.1.1 32 4.904 BATE 07/08/2024 10:38:56 00415605029TRLO1.1.1 5 4.904 CHIX 07/08/2024 10:38:56 00415605031TRLO1.1.1 7 4.904 CHIX 07/08/2024 10:38:56 00415605032TRLO1.1.1 30 4.904 XLON 07/08/2024 10:38:56 00415605033TRLO1.1.1 105 4.904 XLON 07/08/2024 10:38:56 00415605034TRLO1.1.1 8 4.904 CHIX 07/08/2024 10:40:05 00415605344TRLO1.1.1 9 4.904 CHIX 07/08/2024 10:40:05 00415605342TRLO1.1.1 6 4.904 CHIX 07/08/2024 10:40:05 00415605345TRLO1.1.1 43 4.904 CHIX 07/08/2024 10:40:05 00415605343TRLO1.1.1 22 4.906 XLON 07/08/2024 10:40:24 00415605414TRLO1.1.1 22 4.908 XLON 07/08/2024 10:40:24 00415605415TRLO1.1.1 18 4.906 XLON 07/08/2024 10:40:29 00415605429TRLO1.1.1 7 4.908 XLON 07/08/2024 10:40:29 00415605431TRLO1.1.1 14 4.908 XLON 07/08/2024 10:40:29 00415605430TRLO1.1.1 18 4.906 XLON 07/08/2024 10:40:45 00415605497TRLO1.1.1 32 4.908 XLON 07/08/2024 10:40:45 00415605498TRLO1.1.1 28 4.904 BATE 07/08/2024 10:41:05 00415605585TRLO1.1.1 31 4.904 BATE 07/08/2024 10:41:05 00415605587TRLO1.1.1 22 4.904 BATE 07/08/2024 10:41:05 00415605586TRLO1.1.1 25 4.904 BATE 07/08/2024 10:41:05 00415605588TRLO1.1.1 18 4.906 XLON 07/08/2024 10:41:23 00415605683TRLO1.1.1 51 4.906 XLON 07/08/2024 10:41:23 00415605684TRLO1.1.1 87 4.904 BATE 07/08/2024 10:41:40 00415605792TRLO1.1.1 5 4.906 CHIX 07/08/2024 10:42:04 00415605969TRLO1.1.1 19 4.904 BATE 07/08/2024 10:42:22 00415606084TRLO1.1.1 87 4.906 XLON 07/08/2024 10:43:14 00415606312TRLO1.1.1 7 4.906 CHIX 07/08/2024 10:43:27 00415606384TRLO1.1.1 30 4.906 XLON 07/08/2024 10:43:35 00415606438TRLO1.1.1 36 4.906 XLON 07/08/2024 10:43:55 00415606518TRLO1.1.1 87 4.906 XLON 07/08/2024 10:43:55 00415606519TRLO1.1.1 9 4.906 CHIX 07/08/2024 10:44:28 00415606745TRLO1.1.1 43 4.906 CHIX 07/08/2024 10:44:42 00415606841TRLO1.1.1 6 4.906 CHIX 07/08/2024 10:44:42 00415606842TRLO1.1.1 28 4.904 BATE 07/08/2024 10:44:46 00415606901TRLO1.1.1 8 4.904 AQXE 07/08/2024 10:44:46 00415606903TRLO1.1.1 87 4.904 BATE 07/08/2024 10:44:46 00415606902TRLO1.1.1 2 4.902 AQXE 07/08/2024 10:44:46 00415606904TRLO1.1.1 8 4.902 CHIX 07/08/2024 10:44:47 00415606906TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:44:47 00415606909TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:44:47 00415606910TRLO1.1.1 23 4.900 AQXE 07/08/2024 10:44:48 00415606917TRLO1.1.1 22 4.902 BATE 07/08/2024 10:45:03 00415607024TRLO1.1.1 5 4.902 CHIX 07/08/2024 10:47:04 00415607801TRLO1.1.1 25 4.902 BATE 07/08/2024 10:47:04 00415607802TRLO1.1.1 33 4.902 BATE 07/08/2024 10:47:04 00415607803TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:47:08 00415607867TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:47:08 00415607868TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:47:08 00415607872TRLO1.1.1 2 4.900 AQXE 07/08/2024 10:47:08 00415607869TRLO1.1.1 2 4.900 AQXE 07/08/2024 10:47:08 00415607871TRLO1.1.1 2 4.900 AQXE 07/08/2024 10:47:08 00415607870TRLO1.1.1 39 4.900 XLON 07/08/2024 10:47:08 00415607873TRLO1.1.1 87 4.900 XLON 07/08/2024 10:47:08 00415607875TRLO1.1.1 44 4.900 XLON 07/08/2024 10:47:08 00415607874TRLO1.1.1 50 4.900 XLON 07/08/2024 10:47:08 00415607876TRLO1.1.1 19 4.902 BATE 07/08/2024 10:47:28 00415608006TRLO1.1.1 87 4.902 BATE 07/08/2024 10:47:56 00415608208TRLO1.1.1 7 4.902 CHIX 07/08/2024 10:49:11 00415608779TRLO1.1.1 34 4.900 XLON 07/08/2024 10:49:38 00415609034TRLO1.1.1 30 4.900 XLON 07/08/2024 10:49:38 00415609033TRLO1.1.1 87 4.900 XLON 07/08/2024 10:49:38 00415609035TRLO1.1.1 6 4.902 CHIX 07/08/2024 10:49:49 00415609083TRLO1.1.1 7 4.902 CHIX 07/08/2024 10:49:49 00415609084TRLO1.1.1 28 4.902 BATE 07/08/2024 10:49:49 00415609085TRLO1.1.1 9 4.902 CHIX 07/08/2024 10:49:49 00415609086TRLO1.1.1 43 4.902 CHIX 07/08/2024 10:49:49 00415609087TRLO1.1.1 2 4.900 AQXE 07/08/2024 10:49:49 00415609090TRLO1.1.1 21 4.900 AQXE 07/08/2024 10:49:49 00415609091TRLO1.1.1 4 4.900 AQXE 07/08/2024 10:49:49 00415609089TRLO1.1.1 2 4.900 AQXE 07/08/2024 10:49:49 00415609088TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:49:49 00415609092TRLO1.1.1 87 4.900 XLON 07/08/2024 10:49:49 00415609093TRLO1.1.1 3 4.900 AQXE 07/08/2024 10:50:08 00415609188TRLO1.1.1 22 4.900 BATE 07/08/2024 10:50:14 00415609232TRLO1.1.1 44 4.900 XLON 07/08/2024 10:50:35 00415609328TRLO1.1.1 39 4.900 XLON 07/08/2024 10:50:35 00415609329TRLO1.1.1 25 4.900 BATE 07/08/2024 10:50:47 00415609401TRLO1.1.1 5 4.902 CHIX 07/08/2024 10:50:58 00415609440TRLO1.1.1 32 4.902 BATE 07/08/2024 10:51:29 00415609612TRLO1.1.1 87 4.902 BATE 07/08/2024 10:51:29 00415609611TRLO1.1.1 174 4.906 XLON 07/08/2024 10:53:53 00415610275TRLO1.1.1 19 4.906 BATE 07/08/2024 10:54:00 00415610303TRLO1.1.1 30 4.906 XLON 07/08/2024 10:54:00 00415610310TRLO1.1.1 34 4.906 XLON 07/08/2024 10:54:00 00415610307TRLO1.1.1 50 4.906 XLON 07/08/2024 10:54:00 00415610309TRLO1.1.1 4 4.906 AQXE 07/08/2024 10:54:01 00415610348TRLO1.1.1 3 4.906 AQXE 07/08/2024 10:54:01 00415610350TRLO1.1.1 4 4.906 AQXE 07/08/2024 10:54:01 00415610349TRLO1.1.1 87 4.906 BATE 07/08/2024 10:54:01 00415610351TRLO1.1.1 4 4.906 AQXE 07/08/2024 10:54:03 00415610363TRLO1.1.1 7 4.906 CHIX 07/08/2024 10:54:05 00415610402TRLO1.1.1 6 4.906 CHIX 07/08/2024 10:54:11 00415610434TRLO1.1.1 9 4.906 CHIX 07/08/2024 10:55:02 00415610726TRLO1.1.1 9 4.906 CHIX 07/08/2024 10:55:02 00415610725TRLO1.1.1 43 4.906 CHIX 07/08/2024 10:55:02 00415610727TRLO1.1.1 3 4.906 AQXE 07/08/2024 10:55:16 00415610810TRLO1.1.1 28 4.906 BATE 07/08/2024 10:55:16 00415610811TRLO1.1.1 4 4.906 BATE 07/08/2024 10:55:21 00415610846TRLO1.1.1 12 4.906 BATE 07/08/2024 10:55:21 00415610845TRLO1.1.1 44 4.906 XLON 07/08/2024 10:55:26 00415610861TRLO1.1.1 5 4.906 CHIX 07/08/2024 10:55:41 00415610949TRLO1.1.1 6 4.906 BATE 07/08/2024 10:55:41 00415610950TRLO1.1.1 39 4.906 XLON 07/08/2024 10:55:41 00415610951TRLO1.1.1 87 4.906 XLON 07/08/2024 10:55:41 00415610952TRLO1.1.1 25 4.904 BATE 07/08/2024 10:55:56 00415611061TRLO1.1.1 32 4.904 BATE 07/08/2024 10:56:24 00415611193TRLO1.1.1 50 4.900 XLON 07/08/2024 10:56:43 00415611304TRLO1.1.1 2 4.898 AQXE 07/08/2024 10:56:43 00415611306TRLO1.1.1 28 4.898 AQXE 07/08/2024 10:56:43 00415611305TRLO1.1.1 28 4.904 BATE 07/08/2024 10:57:08 00415611437TRLO1.1.1 59 4.904 BATE 07/08/2024 10:57:08 00415611436TRLO1.1.1 19 4.904 BATE 07/08/2024 10:57:34 00415611576TRLO1.1.1 7 4.900 CHIX 07/08/2024 10:58:10 00415611713TRLO1.1.1 6 4.900 CHIX 07/08/2024 10:59:17 00415612080TRLO1.1.1 9 4.900 CHIX 07/08/2024 10:59:17 00415612081TRLO1.1.1 87 4.898 XLON 07/08/2024 10:59:17 00415612084TRLO1.1.1 34 4.898 XLON 07/08/2024 10:59:17 00415612086TRLO1.1.1 30 4.898 XLON 07/08/2024 10:59:17 00415612085TRLO1.1.1 2 4.898 AQXE 07/08/2024 10:59:33 00415612188TRLO1.1.1 3 4.898 AQXE 07/08/2024 10:59:33 00415612189TRLO1.1.1 4 4.898 AQXE 07/08/2024 10:59:33 00415612190TRLO1.1.1 3 4.898 AQXE 07/08/2024 10:59:33 00415612191TRLO1.1.1 8 4.900 CHIX 07/08/2024 10:59:40 00415612224TRLO1.1.1 28 4.900 BATE 07/08/2024 10:59:49 00415612285TRLO1.1.1 5 4.900 CHIX 07/08/2024 10:59:57 00415612335TRLO1.1.1 43 4.900 CHIX 07/08/2024 11:00:10 00415612469TRLO1.1.1 15 4.900 BATE 07/08/2024 11:00:20 00415612537TRLO1.1.1 72 4.900 BATE 07/08/2024 11:00:20 00415612539TRLO1.1.1 2 4.898 AQXE 07/08/2024 11:00:29 00415612585TRLO1.1.1 22 4.900 BATE 07/08/2024 11:00:42 00415612642TRLO1.1.1 22 4.900 BATE 07/08/2024 11:00:51 00415612659TRLO1.1.1 18 4.898 AQXE 07/08/2024 11:00:55 00415612680TRLO1.1.1 32 4.900 BATE 07/08/2024 11:01:52 00415612992TRLO1.1.1 3 4.898 AQXE 07/08/2024 11:02:20 00415613109TRLO1.1.1 2 4.898 AQXE 07/08/2024 11:02:37 00415613194TRLO1.1.1 19 4.900 BATE 07/08/2024 11:03:00 00415613340TRLO1.1.1 3 4.898 AQXE 07/08/2024 11:03:21 00415613453TRLO1.1.1 7 4.900 CHIX 07/08/2024 11:03:34 00415613515TRLO1.1.1 4 4.898 AQXE 07/08/2024 11:03:39 00415613544TRLO1.1.1 87 4.900 BATE 07/08/2024 11:03:53 00415613598TRLO1.1.1 6 4.900 CHIX 07/08/2024 11:04:16 00415613757TRLO1.1.1 2 4.898 AQXE 07/08/2024 11:04:43 00415613895TRLO1.1.1 9 4.900 CHIX 07/08/2024 11:04:55 00415613942TRLO1.1.1 5 4.900 CHIX 07/08/2024 11:05:09 00415613996TRLO1.1.1 8 4.900 CHIX 07/08/2024 11:05:25 00415614067TRLO1.1.1 27 4.900 BATE 07/08/2024 11:05:46 00415614184TRLO1.1.1 2 4.900 CHIX 07/08/2024 11:06:12 00415614313TRLO1.1.1 41 4.900 CHIX 07/08/2024 11:06:12 00415614315TRLO1.1.1 87 4.900 XLON 07/08/2024 11:06:12 00415614323TRLO1.1.1 50 4.900 XLON 07/08/2024 11:06:14 00415614340TRLO1.1.1 30 4.900 XLON 07/08/2024 11:06:17 00415614350TRLO1.1.1 44 4.900 XLON 07/08/2024 11:06:18 00415614356TRLO1.1.1 39 4.900 XLON 07/08/2024 11:06:20 00415614364TRLO1.1.1 34 4.900 XLON 07/08/2024 11:06:21 00415614371TRLO1.1.1 22 4.900 BATE 07/08/2024 11:06:43 00415614471TRLO1.1.1 18 4.900 AQXE 07/08/2024 11:06:44 00415614474TRLO1.1.1 28 4.900 BATE 07/08/2024 11:07:23 00415614630TRLO1.1.1 2 4.900 AQXE 07/08/2024 11:07:29 00415614657TRLO1.1.1 87 4.900 BATE 07/08/2024 11:07:32 00415614667TRLO1.1.1 32 4.900 BATE 07/08/2024 11:07:54 00415614729TRLO1.1.1 3 4.900 AQXE 07/08/2024 11:08:03 00415614767TRLO1.1.1 39 4.896 XLON 07/08/2024 11:08:06 00415614784TRLO1.1.1 44 4.896 XLON 07/08/2024 11:08:06 00415614785TRLO1.1.1 50 4.896 XLON 07/08/2024 11:08:06 00415614786TRLO1.1.1 261 4.896 XLON 07/08/2024 11:08:06 00415614787TRLO1.1.1 3 4.896 AQXE 07/08/2024 11:08:21 00415614844TRLO1.1.1 2 4.896 AQXE 07/08/2024 11:09:01 00415615034TRLO1.1.1 4 4.896 AQXE 07/08/2024 11:09:32 00415615179TRLO1.1.1 7 4.894 CHIX 07/08/2024 11:09:37 00415615207TRLO1.1.1 174 4.900 XLON 07/08/2024 11:11:16 00415615672TRLO1.1.1 25 4.904 BATE 07/08/2024 11:13:25 00415616261TRLO1.1.1 43 4.906 CHIX 07/08/2024 11:16:58 00415617158TRLO1.1.1 12 4.906 CHIX 07/08/2024 11:16:58 00415617157TRLO1.1.1 18 4.906 CHIX 07/08/2024 11:16:58 00415617156TRLO1.1.1 7 4.906 CHIX 07/08/2024 11:16:58 00415617159TRLO1.1.1 8 4.906 CHIX 07/08/2024 11:16:58 00415617160TRLO1.1.1 50 4.906 XLON 07/08/2024 11:16:58 00415617162TRLO1.1.1 10 4.906 CHIX 07/08/2024 11:16:58 00415617161TRLO1.1.1 34 4.906 XLON 07/08/2024 11:16:58 00415617166TRLO1.1.1 30 4.906 XLON 07/08/2024 11:16:58 00415617165TRLO1.1.1 46 4.906 XLON 07/08/2024 11:16:58 00415617164TRLO1.1.1 174 4.906 XLON 07/08/2024 11:16:58 00415617167TRLO1.1.1 39 4.906 XLON 07/08/2024 11:16:58 00415617168TRLO1.1.1 24 4.908 XLON 07/08/2024 11:18:46 00415617589TRLO1.1.1 63 4.908 XLON 07/08/2024 11:18:46 00415617588TRLO1.1.1 8 4.908 CHIX 07/08/2024 11:19:24 00415617743TRLO1.1.1 43 4.908 CHIX 07/08/2024 11:19:24 00415617744TRLO1.1.1 32 4.908 BATE 07/08/2024 11:19:24 00415617746TRLO1.1.1 44 4.908 BATE 07/08/2024 11:19:24 00415617745TRLO1.1.1 56 4.908 BATE 07/08/2024 11:19:24 00415617747TRLO1.1.1 19 4.908 BATE 07/08/2024 11:19:24 00415617751TRLO1.1.1 174 4.908 BATE 07/08/2024 11:19:24 00415617748TRLO1.1.1 87 4.908 BATE 07/08/2024 11:19:24 00415617750TRLO1.1.1 21 4.908 BATE 07/08/2024 11:19:24 00415617749TRLO1.1.1 30 4.908 XLON 07/08/2024 11:19:24 00415617753TRLO1.1.1 34 4.908 XLON 07/08/2024 11:19:24 00415617752TRLO1.1.1 39 4.908 XLON 07/08/2024 11:19:24 00415617755TRLO1.1.1 42 4.908 XLON 07/08/2024 11:19:24 00415617754TRLO1.1.1 4 4.906 AQXE 07/08/2024 11:21:28 00415618388TRLO1.1.1 6 4.906 AQXE 07/08/2024 11:21:28 00415618387TRLO1.1.1 2 4.906 AQXE 07/08/2024 11:21:28 00415618390TRLO1.1.1 19 4.906 AQXE 07/08/2024 11:21:28 00415618389TRLO1.1.1 4 4.906 AQXE 07/08/2024 11:21:28 00415618391TRLO1.1.1 18 4.906 AQXE 07/08/2024 11:21:28 00415618392TRLO1.1.1 2 4.906 AQXE 07/08/2024 11:21:28 00415618393TRLO1.1.1 2 4.906 AQXE 07/08/2024 11:21:28 00415618394TRLO1.1.1 6 4.906 AQXE 07/08/2024 11:21:28 00415618395TRLO1.1.1 3 4.906 AQXE 07/08/2024 11:21:28 00415618396TRLO1.1.1 3 4.906 AQXE 07/08/2024 11:21:28 00415618397TRLO1.1.1 6 4.910 CHIX 07/08/2024 11:21:28 00415618398TRLO1.1.1 32 4.906 BATE 07/08/2024 11:21:28 00415618400TRLO1.1.1 25 4.906 BATE 07/08/2024 11:21:28 00415618401TRLO1.1.1 7 4.910 CHIX 07/08/2024 11:21:28 00415618399TRLO1.1.1 17 4.906 BATE 07/08/2024 11:21:28 00415618403TRLO1.1.1 5 4.910 CHIX 07/08/2024 11:21:28 00415618402TRLO1.1.1 87 4.906 XLON 07/08/2024 11:21:28 00415618404TRLO1.1.1 50 4.906 XLON 07/08/2024 11:21:28 00415618405TRLO1.1.1 87 4.906 BATE 07/08/2024 11:21:58 00415618528TRLO1.1.1 9 4.908 CHIX 07/08/2024 11:22:13 00415618587TRLO1.1.1 30 4.906 XLON 07/08/2024 11:22:35 00415618693TRLO1.1.1 34 4.906 XLON 07/08/2024 11:22:40 00415618710TRLO1.1.1 8 4.908 CHIX 07/08/2024 11:22:42 00415618717TRLO1.1.1 17 4.910 AQXE 07/08/2024 11:24:14 00415619181TRLO1.1.1 4 4.910 AQXE 07/08/2024 11:24:16 00415619189TRLO1.1.1 2 4.910 AQXE 07/08/2024 11:24:21 00415619204TRLO1.1.1 43 4.908 CHIX 07/08/2024 11:24:34 00415619270TRLO1.1.1 2 4.910 AQXE 07/08/2024 11:26:38 00415619909TRLO1.1.1 6 4.910 CHIX 07/08/2024 11:26:38 00415619911TRLO1.1.1 5 4.910 CHIX 07/08/2024 11:26:38 00415619910TRLO1.1.1 7 4.910 CHIX 07/08/2024 11:26:38 00415619912TRLO1.1.1 29 4.906 BATE 07/08/2024 11:26:40 00415619929TRLO1.1.1 22 4.906 BATE 07/08/2024 11:26:40 00415619930TRLO1.1.1 32 4.906 BATE 07/08/2024 11:26:40 00415619932TRLO1.1.1 87 4.906 BATE 07/08/2024 11:26:40 00415619931TRLO1.1.1 19 4.906 BATE 07/08/2024 11:26:40 00415619934TRLO1.1.1 25 4.906 BATE 07/08/2024 11:26:40 00415619933TRLO1.1.1 6 4.906 XLON 07/08/2024 11:26:40 00415619935TRLO1.1.1 39 4.906 XLON 07/08/2024 11:26:40 00415619938TRLO1.1.1 44 4.906 XLON 07/08/2024 11:26:40 00415619937TRLO1.1.1 50 4.906 XLON 07/08/2024 11:26:40 00415619939TRLO1.1.1 81 4.906 XLON 07/08/2024 11:26:40 00415619936TRLO1.1.1 2 4.908 AQXE 07/08/2024 11:26:55 00415620010TRLO1.1.1 4 4.908 AQXE 07/08/2024 11:27:23 00415620164TRLO1.1.1 3 4.908 AQXE 07/08/2024 11:28:26 00415620450TRLO1.1.1 30 4.906 XLON 07/08/2024 11:28:33 00415620479TRLO1.1.1 34 4.906 XLON 07/08/2024 11:28:40 00415620523TRLO1.1.1 174 4.906 XLON 07/08/2024 11:28:47 00415620547TRLO1.1.1 18 4.908 AQXE 07/08/2024 11:30:01 00415620837TRLO1.1.1 9 4.904 CHIX 07/08/2024 11:30:01 00415620838TRLO1.1.1 7 4.904 CHIX 07/08/2024 11:30:01 00415620839TRLO1.1.1 28 4.904 BATE 07/08/2024 11:30:01 00415620841TRLO1.1.1 87 4.904 BATE 07/08/2024 11:30:01 00415620840TRLO1.1.1 1 4.904 CHIX 07/08/2024 11:30:01 00415620842TRLO1.1.1 87 4.904 XLON 07/08/2024 11:30:01 00415620844TRLO1.1.1 2 4.908 AQXE 07/08/2024 11:30:17 00415620904TRLO1.1.1 3 4.908 AQXE 07/08/2024 11:30:32 00415620984TRLO1.1.1 2 4.908 AQXE 07/08/2024 11:31:19 00415621171TRLO1.1.1 4 4.908 AQXE 07/08/2024 11:32:22 00415621399TRLO1.1.1 3 4.908 AQXE 07/08/2024 11:32:31 00415621453TRLO1.1.1 5 4.906 CHIX 07/08/2024 11:33:14 00415621636TRLO1.1.1 8 4.904 CHIX 07/08/2024 11:33:14 00415621637TRLO1.1.1 22 4.904 BATE 07/08/2024 11:33:14 00415621638TRLO1.1.1 19 4.904 BATE 07/08/2024 11:33:14 00415621641TRLO1.1.1 25 4.904 BATE 07/08/2024 11:33:14 00415621640TRLO1.1.1 32 4.904 BATE 07/08/2024 11:33:14 00415621639TRLO1.1.1 87 4.904 BATE 07/08/2024 11:33:14 00415621642TRLO1.1.1 87 4.904 XLON 07/08/2024 11:33:14 00415621645TRLO1.1.1 39 4.904 XLON 07/08/2024 11:33:14 00415621644TRLO1.1.1 44 4.904 XLON 07/08/2024 11:33:14 00415621643TRLO1.1.1 15 4.904 XLON 07/08/2024 11:33:14 00415621646TRLO1.1.1 30 4.904 XLON 07/08/2024 11:33:14 00415621648TRLO1.1.1 35 4.904 XLON 07/08/2024 11:33:14 00415621647TRLO1.1.1 43 4.904 CHIX 07/08/2024 11:33:16 00415621650TRLO1.1.1 2 4.906 AQXE 07/08/2024 11:33:16 00415621651TRLO1.1.1 34 4.904 XLON 07/08/2024 11:33:20 00415621685TRLO1.1.1 7 4.904 CHIX 07/08/2024 11:33:20 00415621686TRLO1.1.1 6 4.904 CHIX 07/08/2024 11:33:21 00415621690TRLO1.1.1 9 4.904 CHIX 07/08/2024 11:33:22 00415621695TRLO1.1.1 87 4.900 XLON 07/08/2024 11:33:30 00415621710TRLO1.1.1 28 4.904 BATE 07/08/2024 11:34:05 00415621844TRLO1.1.1 50 4.904 XLON 07/08/2024 11:36:17 00415622411TRLO1.1.1 22 4.906 BATE 07/08/2024 11:36:33 00415622462TRLO1.1.1 32 4.906 BATE 07/08/2024 11:36:41 00415622500TRLO1.1.1 52 4.906 BATE 07/08/2024 11:36:42 00415622501TRLO1.1.1 35 4.906 BATE 07/08/2024 11:39:34 00415623370TRLO1.1.1 5 4.906 CHIX 07/08/2024 11:39:34 00415623369TRLO1.1.1 9 4.906 CHIX 07/08/2024 11:39:34 00415623368TRLO1.1.1 25 4.906 BATE 07/08/2024 11:39:34 00415623373TRLO1.1.1 43 4.906 CHIX 07/08/2024 11:39:34 00415623371TRLO1.1.1 6 4.906 CHIX 07/08/2024 11:39:34 00415623372TRLO1.1.1 7 4.906 CHIX 07/08/2024 11:39:34 00415623374TRLO1.1.1 8 4.906 CHIX 07/08/2024 11:39:34 00415623375TRLO1.1.1 19 4.906 BATE 07/08/2024 11:39:34 00415623376TRLO1.1.1 22 4.906 BATE 07/08/2024 11:39:34 00415623378TRLO1.1.1 28 4.906 BATE 07/08/2024 11:39:34 00415623377TRLO1.1.1 30 4.906 XLON 07/08/2024 11:39:34 00415623380TRLO1.1.1 39 4.906 XLON 07/08/2024 11:39:34 00415623382TRLO1.1.1 44 4.906 XLON 07/08/2024 11:39:34 00415623381TRLO1.1.1 18 4.904 AQXE 07/08/2024 11:39:34 00415623386TRLO1.1.1 87 4.906 XLON 07/08/2024 11:39:34 00415623385TRLO1.1.1 174 4.906 XLON 07/08/2024 11:39:34 00415623383TRLO1.1.1 34 4.906 XLON 07/08/2024 11:39:34 00415623384TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:39:34 00415623389TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:39:34 00415623390TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:39:34 00415623388TRLO1.1.1 4 4.904 AQXE 07/08/2024 11:39:34 00415623387TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:39:34 00415623393TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:39:34 00415623392TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:39:34 00415623391TRLO1.1.1 6 4.904 CHIX 07/08/2024 11:45:12 00415624932TRLO1.1.1 5 4.904 CHIX 07/08/2024 11:45:12 00415624933TRLO1.1.1 16 4.904 CHIX 07/08/2024 11:45:12 00415624935TRLO1.1.1 7 4.904 CHIX 07/08/2024 11:45:12 00415624934TRLO1.1.1 28 4.904 BATE 07/08/2024 11:45:12 00415624939TRLO1.1.1 25 4.904 BATE 07/08/2024 11:45:12 00415624937TRLO1.1.1 19 4.904 BATE 07/08/2024 11:45:12 00415624938TRLO1.1.1 32 4.904 BATE 07/08/2024 11:45:12 00415624936TRLO1.1.1 87 4.904 BATE 07/08/2024 11:45:12 00415624942TRLO1.1.1 174 4.904 BATE 07/08/2024 11:45:12 00415624941TRLO1.1.1 22 4.904 BATE 07/08/2024 11:45:12 00415624945TRLO1.1.1 87 4.904 BATE 07/08/2024 11:45:12 00415624943TRLO1.1.1 27 4.904 CHIX 07/08/2024 11:45:12 00415624944TRLO1.1.1 9 4.904 CHIX 07/08/2024 11:45:12 00415624947TRLO1.1.1 6 4.904 CHIX 07/08/2024 11:45:12 00415624946TRLO1.1.1 8 4.904 CHIX 07/08/2024 11:45:12 00415624948TRLO1.1.1 5 4.904 CHIX 07/08/2024 11:45:12 00415624949TRLO1.1.1 4 4.904 CHIX 07/08/2024 11:45:12 00415624950TRLO1.1.1 87 4.904 XLON 07/08/2024 11:45:12 00415624952TRLO1.1.1 39 4.904 CHIX 07/08/2024 11:45:12 00415624951TRLO1.1.1 44 4.904 XLON 07/08/2024 11:45:12 00415624953TRLO1.1.1 50 4.904 XLON 07/08/2024 11:45:12 00415624955TRLO1.1.1 30 4.904 XLON 07/08/2024 11:45:12 00415624956TRLO1.1.1 39 4.904 XLON 07/08/2024 11:45:12 00415624954TRLO1.1.1 34 4.904 XLON 07/08/2024 11:45:12 00415624957TRLO1.1.1 174 4.904 XLON 07/08/2024 11:45:12 00415624959TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:45:12 00415624963TRLO1.1.1 87 4.904 XLON 07/08/2024 11:45:12 00415624961TRLO1.1.1 87 4.904 XLON 07/08/2024 11:45:12 00415624962TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:45:12 00415624965TRLO1.1.1 4 4.902 AQXE 07/08/2024 11:45:12 00415624966TRLO1.1.1 18 4.902 AQXE 07/08/2024 11:45:12 00415624964TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:45:12 00415624967TRLO1.1.1 18 4.902 AQXE 07/08/2024 11:45:12 00415624968TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:45:12 00415624971TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:45:12 00415624970TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:45:12 00415624969TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:45:12 00415624972TRLO1.1.1 39 4.904 XLON 07/08/2024 11:46:16 00415625517TRLO1.1.1 44 4.904 XLON 07/08/2024 11:46:16 00415625519TRLO1.1.1 50 4.904 XLON 07/08/2024 11:46:16 00415625518TRLO1.1.1 30 4.904 XLON 07/08/2024 11:46:16 00415625520TRLO1.1.1 34 4.904 XLON 07/08/2024 11:46:16 00415625521TRLO1.1.1 5 4.908 CHIX 07/08/2024 11:46:53 00415625963TRLO1.1.1 43 4.908 CHIX 07/08/2024 11:47:18 00415626161TRLO1.1.1 7 4.908 CHIX 07/08/2024 11:47:21 00415626170TRLO1.1.1 6 4.908 CHIX 07/08/2024 11:47:29 00415626188TRLO1.1.1 9 4.906 CHIX 07/08/2024 11:47:36 00415626214TRLO1.1.1 8 4.906 CHIX 07/08/2024 11:47:38 00415626224TRLO1.1.1 87 4.906 XLON 07/08/2024 11:47:39 00415626228TRLO1.1.1 39 4.906 XLON 07/08/2024 11:48:32 00415626529TRLO1.1.1 44 4.906 XLON 07/08/2024 11:48:33 00415626530TRLO1.1.1 50 4.906 XLON 07/08/2024 11:48:37 00415626555TRLO1.1.1 87 4.906 XLON 07/08/2024 11:49:57 00415627162TRLO1.1.1 30 4.906 XLON 07/08/2024 11:50:00 00415627174TRLO1.1.1 34 4.906 XLON 07/08/2024 11:50:00 00415627177TRLO1.1.1 7 4.904 BATE 07/08/2024 11:50:46 00415627445TRLO1.1.1 7 4.904 CHIX 07/08/2024 11:50:46 00415627443TRLO1.1.1 9 4.904 CHIX 07/08/2024 11:50:46 00415627444TRLO1.1.1 8 4.904 CHIX 07/08/2024 11:50:46 00415627446TRLO1.1.1 18 4.904 BATE 07/08/2024 11:50:46 00415627448TRLO1.1.1 5 4.904 CHIX 07/08/2024 11:50:46 00415627447TRLO1.1.1 19 4.904 BATE 07/08/2024 11:50:46 00415627449TRLO1.1.1 44 4.904 BATE 07/08/2024 11:50:46 00415627452TRLO1.1.1 28 4.904 BATE 07/08/2024 11:50:46 00415627450TRLO1.1.1 32 4.904 BATE 07/08/2024 11:50:46 00415627451TRLO1.1.1 43 4.904 BATE 07/08/2024 11:50:46 00415627454TRLO1.1.1 19 4.904 BATE 07/08/2024 11:50:46 00415627453TRLO1.1.1 25 4.904 BATE 07/08/2024 11:50:46 00415627456TRLO1.1.1 22 4.904 BATE 07/08/2024 11:50:46 00415627455TRLO1.1.1 87 4.904 XLON 07/08/2024 11:50:46 00415627458TRLO1.1.1 32 4.904 BATE 07/08/2024 11:50:46 00415627457TRLO1.1.1 6 4.904 CHIX 07/08/2024 11:51:06 00415627562TRLO1.1.1 36 4.904 XLON 07/08/2024 11:51:06 00415627563TRLO1.1.1 18 4.902 AQXE 07/08/2024 11:51:11 00415627590TRLO1.1.1 4 4.902 AQXE 07/08/2024 11:51:11 00415627589TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:51:11 00415627591TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:51:11 00415627592TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:51:11 00415627593TRLO1.1.1 3 4.902 AQXE 07/08/2024 11:51:11 00415627594TRLO1.1.1 4 4.902 AQXE 07/08/2024 11:51:11 00415627596TRLO1.1.1 2 4.902 AQXE 07/08/2024 11:51:11 00415627595TRLO1.1.1 28 4.902 BATE 07/08/2024 11:51:11 00415627598TRLO1.1.1 87 4.902 BATE 07/08/2024 11:51:11 00415627597TRLO1.1.1 43 4.904 CHIX 07/08/2024 11:51:14 00415627606TRLO1.1.1 7 4.900 CHIX 07/08/2024 11:52:07 00415627852TRLO1.1.1 17 4.898 BATE 07/08/2024 11:52:07 00415627855TRLO1.1.1 22 4.898 BATE 07/08/2024 11:52:07 00415627854TRLO1.1.1 28 4.902 XLON 07/08/2024 11:53:39 00415628294TRLO1.1.1 39 4.902 XLON 07/08/2024 11:53:39 00415628293TRLO1.1.1 9 4.902 CHIX 07/08/2024 11:54:08 00415628456TRLO1.1.1 25 4.902 BATE 07/08/2024 11:54:08 00415628459TRLO1.1.1 32 4.902 BATE 07/08/2024 11:54:08 00415628458TRLO1.1.1 87 4.902 BATE 07/08/2024 11:54:08 00415628457TRLO1.1.1 5 4.902 CHIX 07/08/2024 11:55:07 00415628910TRLO1.1.1 8 4.902 CHIX 07/08/2024 11:55:07 00415628911TRLO1.1.1 50 4.902 XLON 07/08/2024 11:55:07 00415628914TRLO1.1.1 6 4.902 CHIX 07/08/2024 11:55:07 00415628912TRLO1.1.1 59 4.902 XLON 07/08/2024 11:55:07 00415628913TRLO1.1.1 30 4.902 XLON 07/08/2024 11:55:07 00415628915TRLO1.1.1 34 4.902 XLON 07/08/2024 11:55:07 00415628916TRLO1.1.1 43 4.906 CHIX 07/08/2024 11:57:08 00415629618TRLO1.1.1 9 4.906 CHIX 07/08/2024 11:57:08 00415629619TRLO1.1.1 28 4.906 BATE 07/08/2024 11:57:08 00415629621TRLO1.1.1 22 4.906 BATE 07/08/2024 11:57:08 00415629622TRLO1.1.1 7 4.906 CHIX 07/08/2024 11:57:08 00415629620TRLO1.1.1 21 4.906 BATE 07/08/2024 11:57:08 00415629624TRLO1.1.1 87 4.906 BATE 07/08/2024 11:57:08 00415629623TRLO1.1.1 25 4.906 BATE 07/08/2024 11:57:08 00415629625TRLO1.1.1 52 4.906 XLON 07/08/2024 11:57:08 00415629628TRLO1.1.1 39 4.906 XLON 07/08/2024 11:57:08 00415629626TRLO1.1.1 174 4.906 XLON 07/08/2024 11:57:08 00415629627TRLO1.1.1 4 4.904 AQXE 07/08/2024 11:57:08 00415629629TRLO1.1.1 14 4.904 AQXE 07/08/2024 11:57:09 00415629643TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:57:09 00415629647TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:57:09 00415629646TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:57:09 00415629644TRLO1.1.1 18 4.904 AQXE 07/08/2024 11:57:09 00415629645TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:57:09 00415629650TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:57:09 00415629648TRLO1.1.1 2 4.904 AQXE 07/08/2024 11:57:09 00415629649TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:57:09 00415629651TRLO1.1.1 3 4.904 AQXE 07/08/2024 11:57:09 00415629652TRLO1.1.1 4 4.904 AQXE 07/08/2024 11:57:09 00415629653TRLO1.1.1 32 4.906 BATE 07/08/2024 11:57:11 00415629663TRLO1.1.1 50 4.906 XLON 07/08/2024 11:57:18 00415629698TRLO1.1.1 87 4.906 XLON 07/08/2024 11:57:18 00415629700TRLO1.1.1 5 4.906 CHIX 07/08/2024 11:57:19 00415629712TRLO1.1.1 8 4.904 CHIX 07/08/2024 11:57:36 00415629769TRLO1.1.1 6 4.904 CHIX 07/08/2024 11:58:39 00415630071TRLO1.1.1 3 4.900 AQXE 07/08/2024 11:58:39 00415630072TRLO1.1.1 2 4.900 AQXE 07/08/2024 11:58:39 00415630073TRLO1.1.1 4 4.900 AQXE 07/08/2024 11:58:39 00415630074TRLO1.1.1 3 4.900 AQXE 07/08/2024 11:58:39 00415630075TRLO1.1.1 30 4.900 XLON 07/08/2024 11:58:39 00415630077TRLO1.1.1 2 4.900 AQXE 07/08/2024 11:58:39 00415630076TRLO1.1.1 34 4.900 XLON 07/08/2024 11:58:39 00415630080TRLO1.1.1 28 4.904 BATE 07/08/2024 11:59:23 00415630359TRLO1.1.1 8 4.904 BATE 07/08/2024 11:59:27 00415630393TRLO1.1.1 37 4.904 BATE 07/08/2024 11:59:27 00415630395TRLO1.1.1 42 4.904 BATE 07/08/2024 11:59:27 00415630394TRLO1.1.1 7 4.904 CHIX 07/08/2024 11:59:37 00415630439TRLO1.1.1 43 4.904 CHIX 07/08/2024 11:59:47 00415630473TRLO1.1.1 22 4.904 BATE 07/08/2024 12:00:19 00415630712TRLO1.1.1 5 4.904 CHIX 07/08/2024 12:00:33 00415630771TRLO1.1.1 2 4.900 AQXE 07/08/2024 12:00:52 00415630945TRLO1.1.1 3 4.900 AQXE 07/08/2024 12:00:52 00415630946TRLO1.1.1 18 4.900 AQXE 07/08/2024 12:00:52 00415630944TRLO1.1.1 15 4.904 BATE 07/08/2024 12:01:04 00415631067TRLO1.1.1 4 4.904 BATE 07/08/2024 12:01:04 00415631068TRLO1.1.1 25 4.904 BATE 07/08/2024 12:01:19 00415631137TRLO1.1.1 9 4.904 CHIX 07/08/2024 12:01:19 00415631138TRLO1.1.1 87 4.904 BATE 07/08/2024 12:01:42 00415631225TRLO1.1.1 8 4.904 CHIX 07/08/2024 12:01:59 00415631312TRLO1.1.1 6 4.904 CHIX 07/08/2024 12:03:48 00415632056TRLO1.1.1 4 4.902 AQXE 07/08/2024 12:04:10 00415632198TRLO1.1.1 2 4.902 AQXE 07/08/2024 12:04:10 00415632199TRLO1.1.1 3 4.902 AQXE 07/08/2024 12:04:10 00415632201TRLO1.1.1 18 4.902 AQXE 07/08/2024 12:04:10 00415632200TRLO1.1.1 32 4.902 BATE 07/08/2024 12:04:10 00415632202TRLO1.1.1 19 4.902 BATE 07/08/2024 12:04:10 00415632204TRLO1.1.1 68 4.902 BATE 07/08/2024 12:04:10 00415632203TRLO1.1.1 174 4.902 XLON 07/08/2024 12:04:10 00415632207TRLO1.1.1 39 4.902 XLON 07/08/2024 12:04:10 00415632206TRLO1.1.1 1 4.902 XLON 07/08/2024 12:04:10 00415632210TRLO1.1.1 43 4.902 XLON 07/08/2024 12:04:10 00415632209TRLO1.1.1 30 4.902 XLON 07/08/2024 12:04:10 00415632211TRLO1.1.1 50 4.902 XLON 07/08/2024 12:04:10 00415632208TRLO1.1.1 87 4.902 XLON 07/08/2024 12:04:10 00415632213TRLO1.1.1 34 4.902 XLON 07/08/2024 12:04:10 00415632212TRLO1.1.1 2 4.902 AQXE 07/08/2024 12:04:50 00415632430TRLO1.1.1 7 4.902 CHIX 07/08/2024 12:05:15 00415632573TRLO1.1.1 28 4.898 BATE 07/08/2024 12:05:22 00415632614TRLO1.1.1 43 4.902 CHIX 07/08/2024 12:05:40 00415632747TRLO1.1.1 5 4.900 CHIX 07/08/2024 12:05:51 00415632824TRLO1.1.1 3 4.902 AQXE 07/08/2024 12:06:07 00415632927TRLO1.1.1 87 4.896 XLON 07/08/2024 12:06:20 00415632974TRLO1.1.1 22 4.898 BATE 07/08/2024 12:06:28 00415633011TRLO1.1.1 44 4.896 XLON 07/08/2024 12:06:33 00415633053TRLO1.1.1 39 4.896 XLON 07/08/2024 12:07:02 00415633285TRLO1.1.1 19 4.898 BATE 07/08/2024 12:07:07 00415633318TRLO1.1.1 7 4.898 BATE 07/08/2024 12:07:08 00415633321TRLO1.1.1 80 4.898 BATE 07/08/2024 12:07:08 00415633320TRLO1.1.1 9 4.898 CHIX 07/08/2024 12:07:22 00415633402TRLO1.1.1 25 4.898 BATE 07/08/2024 12:07:30 00415633448TRLO1.1.1 2 4.898 AQXE 07/08/2024 12:07:39 00415633509TRLO1.1.1 8 4.898 CHIX 07/08/2024 12:07:54 00415633591TRLO1.1.1 27 4.898 XLON 07/08/2024 12:08:18 00415633686TRLO1.1.1 23 4.898 XLON 07/08/2024 12:08:18 00415633687TRLO1.1.1 87 4.898 XLON 07/08/2024 12:08:45 00415633842TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:09:34 00415634153TRLO1.1.1 4 4.896 AQXE 07/08/2024 12:09:34 00415634152TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:09:34 00415634154TRLO1.1.1 30 4.898 XLON 07/08/2024 12:09:40 00415634176TRLO1.1.1 34 4.898 XLON 07/08/2024 12:09:51 00415634222TRLO1.1.1 87 4.898 XLON 07/08/2024 12:10:20 00415634432TRLO1.1.1 18 4.896 AQXE 07/08/2024 12:11:58 00415635012TRLO1.1.1 32 4.894 BATE 07/08/2024 12:11:58 00415635014TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:11:58 00415635013TRLO1.1.1 4 4.894 BATE 07/08/2024 12:11:58 00415635016TRLO1.1.1 6 4.894 CHIX 07/08/2024 12:11:58 00415635017TRLO1.1.1 12 4.894 BATE 07/08/2024 12:11:58 00415635018TRLO1.1.1 87 4.894 BATE 07/08/2024 12:11:58 00415635015TRLO1.1.1 7 4.894 CHIX 07/08/2024 12:11:58 00415635019TRLO1.1.1 5 4.894 CHIX 07/08/2024 12:11:58 00415635022TRLO1.1.1 12 4.894 BATE 07/08/2024 12:11:58 00415635021TRLO1.1.1 43 4.894 CHIX 07/08/2024 12:11:58 00415635020TRLO1.1.1 87 4.892 XLON 07/08/2024 12:12:34 00415635219TRLO1.1.1 40 4.894 XLON 07/08/2024 12:12:36 00415635226TRLO1.1.1 22 4.890 BATE 07/08/2024 12:12:39 00415635259TRLO1.1.1 2 4.894 AQXE 07/08/2024 12:12:40 00415635266TRLO1.1.1 39 4.894 XLON 07/08/2024 12:13:12 00415635399TRLO1.1.1 9 4.892 CHIX 07/08/2024 12:13:12 00415635400TRLO1.1.1 40 4.894 XLON 07/08/2024 12:13:16 00415635413TRLO1.1.1 2 4.894 AQXE 07/08/2024 12:13:34 00415635460TRLO1.1.1 19 4.890 BATE 07/08/2024 12:13:41 00415635469TRLO1.1.1 25 4.890 BATE 07/08/2024 12:13:41 00415635470TRLO1.1.1 4 4.894 AQXE 07/08/2024 12:14:20 00415635639TRLO1.1.1 8 4.892 CHIX 07/08/2024 12:14:30 00415635682TRLO1.1.1 87 4.894 XLON 07/08/2024 12:14:55 00415635754TRLO1.1.1 6 4.892 CHIX 07/08/2024 12:15:09 00415635836TRLO1.1.1 3 4.894 AQXE 07/08/2024 12:15:12 00415635847TRLO1.1.1 87 4.890 BATE 07/08/2024 12:15:15 00415635867TRLO1.1.1 13 4.890 BATE 07/08/2024 12:15:15 00415635868TRLO1.1.1 19 4.890 BATE 07/08/2024 12:15:15 00415635869TRLO1.1.1 34 4.892 XLON 07/08/2024 12:16:02 00415636118TRLO1.1.1 30 4.892 XLON 07/08/2024 12:16:13 00415636180TRLO1.1.1 18 4.894 AQXE 07/08/2024 12:16:16 00415636193TRLO1.1.1 3 4.890 AQXE 07/08/2024 12:16:23 00415636226TRLO1.1.1 5 4.892 CHIX 07/08/2024 12:16:36 00415636294TRLO1.1.1 7 4.892 CHIX 07/08/2024 12:16:55 00415636358TRLO1.1.1 19 4.896 BATE 07/08/2024 12:22:12 00415638009TRLO1.1.1 60 4.894 XLON 07/08/2024 12:22:12 00415638012TRLO1.1.1 155 4.896 BATE 07/08/2024 12:22:12 00415638010TRLO1.1.1 19 4.896 BATE 07/08/2024 12:22:12 00415638011TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:22:13 00415638015TRLO1.1.1 14 4.896 BATE 07/08/2024 12:22:14 00415638019TRLO1.1.1 22 4.896 BATE 07/08/2024 12:22:14 00415638018TRLO1.1.1 32 4.896 BATE 07/08/2024 12:22:16 00415638024TRLO1.1.1 14 4.896 BATE 07/08/2024 12:22:16 00415638023TRLO1.1.1 4 4.896 AQXE 07/08/2024 12:22:16 00415638027TRLO1.1.1 8 4.896 CHIX 07/08/2024 12:22:16 00415638026TRLO1.1.1 25 4.896 BATE 07/08/2024 12:22:16 00415638025TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:22:51 00415638222TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:22:51 00415638223TRLO1.1.1 43 4.896 CHIX 07/08/2024 12:22:51 00415638224TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:22:51 00415638228TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:22:51 00415638229TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:22:51 00415638225TRLO1.1.1 18 4.896 AQXE 07/08/2024 12:22:51 00415638227TRLO1.1.1 5 4.896 CHIX 07/08/2024 12:22:51 00415638231TRLO1.1.1 6 4.896 CHIX 07/08/2024 12:22:51 00415638230TRLO1.1.1 7 4.896 CHIX 07/08/2024 12:22:51 00415638232TRLO1.1.1 10 4.896 CHIX 07/08/2024 12:22:51 00415638233TRLO1.1.1 39 4.894 XLON 07/08/2024 12:22:52 00415638240TRLO1.1.1 182 4.894 XLON 07/08/2024 12:22:52 00415638239TRLO1.1.1 50 4.894 XLON 07/08/2024 12:22:52 00415638241TRLO1.1.1 30 4.894 XLON 07/08/2024 12:22:52 00415638242TRLO1.1.1 87 4.894 XLON 07/08/2024 12:22:52 00415638243TRLO1.1.1 34 4.894 XLON 07/08/2024 12:22:52 00415638245TRLO1.1.1 43 4.892 CHIX 07/08/2024 12:24:57 00415638827TRLO1.1.1 28 4.892 BATE 07/08/2024 12:24:57 00415638828TRLO1.1.1 79 4.892 XLON 07/08/2024 12:24:57 00415638829TRLO1.1.1 8 4.892 CHIX 07/08/2024 12:25:01 00415638854TRLO1.1.1 42 4.892 XLON 07/08/2024 12:25:21 00415638968TRLO1.1.1 22 4.892 BATE 07/08/2024 12:25:21 00415638966TRLO1.1.1 19 4.892 BATE 07/08/2024 12:25:21 00415638967TRLO1.1.1 39 4.892 XLON 07/08/2024 12:25:36 00415639037TRLO1.1.1 4 4.896 AQXE 07/08/2024 12:26:24 00415639179TRLO1.1.1 6 4.894 CHIX 07/08/2024 12:26:27 00415639197TRLO1.1.1 87 4.894 BATE 07/08/2024 12:26:32 00415639212TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:26:37 00415639237TRLO1.1.1 25 4.894 BATE 07/08/2024 12:26:37 00415639238TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:26:42 00415639273TRLO1.1.1 8 4.894 CHIX 07/08/2024 12:26:44 00415639287TRLO1.1.1 3 4.896 AQXE 07/08/2024 12:26:48 00415639296TRLO1.1.1 32 4.894 BATE 07/08/2024 12:27:05 00415639343TRLO1.1.1 2 4.896 AQXE 07/08/2024 12:27:27 00415639437TRLO1.1.1 1 4.894 CHIX 07/08/2024 12:27:30 00415639461TRLO1.1.1 4 4.894 CHIX 07/08/2024 12:27:30 00415639460TRLO1.1.1 50 4.892 XLON 07/08/2024 12:27:57 00415639542TRLO1.1.1 87 4.892 XLON 07/08/2024 12:27:57 00415639541TRLO1.1.1 18 4.896 AQXE 07/08/2024 12:27:58 00415639547TRLO1.1.1 7 4.894 CHIX 07/08/2024 12:28:40 00415639716TRLO1.1.1 30 4.892 XLON 07/08/2024 12:29:01 00415639810TRLO1.1.1 34 4.892 XLON 07/08/2024 12:29:01 00415639811TRLO1.1.1 41 4.894 BATE 07/08/2024 12:29:20 00415639965TRLO1.1.1 46 4.894 BATE 07/08/2024 12:29:20 00415639966TRLO1.1.1 28 4.894 BATE 07/08/2024 12:29:52 00415640202TRLO1.1.1 87 4.892 XLON 07/08/2024 12:30:03 00415640250TRLO1.1.1 43 4.892 CHIX 07/08/2024 12:30:21 00415640312TRLO1.1.1 40 4.888 XLON 07/08/2024 12:30:58 00415640525TRLO1.1.1 9 4.888 CHIX 07/08/2024 12:31:15 00415640705TRLO1.1.1 22 4.888 BATE 07/08/2024 12:31:18 00415640731TRLO1.1.1 8 4.888 CHIX 07/08/2024 12:31:45 00415641443TRLO1.1.1 19 4.888 BATE 07/08/2024 12:31:45 00415641444TRLO1.1.1 5 4.888 CHIX 07/08/2024 12:32:53 00415641810TRLO1.1.1 6 4.888 CHIX 07/08/2024 12:32:53 00415641809TRLO1.1.1 25 4.888 BATE 07/08/2024 12:32:53 00415641811TRLO1.1.1 2 4.886 AQXE 07/08/2024 12:33:50 00415642049TRLO1.1.1 3 4.886 AQXE 07/08/2024 12:33:50 00415642051TRLO1.1.1 4 4.886 AQXE 07/08/2024 12:33:50 00415642050TRLO1.1.1 3 4.886 AQXE 07/08/2024 12:33:50 00415642053TRLO1.1.1 2 4.886 AQXE 07/08/2024 12:33:50 00415642052TRLO1.1.1 32 4.888 BATE 07/08/2024 12:33:50 00415642055TRLO1.1.1 87 4.888 BATE 07/08/2024 12:33:50 00415642054TRLO1.1.1 39 4.886 XLON 07/08/2024 12:33:50 00415642057TRLO1.1.1 87 4.886 XLON 07/08/2024 12:33:50 00415642056TRLO1.1.1 8 4.886 XLON 07/08/2024 12:33:50 00415642058TRLO1.1.1 42 4.886 XLON 07/08/2024 12:33:50 00415642059TRLO1.1.1 6 4.890 AQXE 07/08/2024 12:33:59 00415642118TRLO1.1.1 12 4.890 AQXE 07/08/2024 12:33:59 00415642117TRLO1.1.1 4 4.886 XLON 07/08/2024 12:34:11 00415642151TRLO1.1.1 26 4.886 XLON 07/08/2024 12:34:11 00415642150TRLO1.1.1 31 4.888 XLON 07/08/2024 12:34:22 00415642182TRLO1.1.1 7 4.890 CHIX 07/08/2024 12:35:59 00415642568TRLO1.1.1 87 4.890 XLON 07/08/2024 12:35:59 00415642570TRLO1.1.1 2 4.888 AQXE 07/08/2024 12:35:59 00415642572TRLO1.1.1 40 4.888 CHIX 07/08/2024 12:39:58 00415643880TRLO1.1.1 9 4.888 CHIX 07/08/2024 12:39:58 00415643881TRLO1.1.1 2 4.888 AQXE 07/08/2024 12:39:58 00415643883TRLO1.1.1 3 4.888 AQXE 07/08/2024 12:39:58 00415643882TRLO1.1.1 3 4.888 AQXE 07/08/2024 12:39:58 00415643884TRLO1.1.1 8 4.888 CHIX 07/08/2024 12:39:58 00415643886TRLO1.1.1 4 4.888 AQXE 07/08/2024 12:39:58 00415643885TRLO1.1.1 5 4.888 CHIX 07/08/2024 12:39:58 00415643888TRLO1.1.1 87 4.888 XLON 07/08/2024 12:39:58 00415643890TRLO1.1.1 6 4.888 CHIX 07/08/2024 12:39:58 00415643887TRLO1.1.1 42 4.888 XLON 07/08/2024 12:39:58 00415643889TRLO1.1.1 39 4.888 XLON 07/08/2024 12:39:58 00415643892TRLO1.1.1 50 4.888 XLON 07/08/2024 12:39:58 00415643893TRLO1.1.1 87 4.886 BATE 07/08/2024 12:39:59 00415643896TRLO1.1.1 22 4.886 BATE 07/08/2024 12:39:59 00415643897TRLO1.1.1 28 4.886 BATE 07/08/2024 12:39:59 00415643895TRLO1.1.1 12 4.886 BATE 07/08/2024 12:39:59 00415643898TRLO1.1.1 25 4.886 BATE 07/08/2024 12:40:11 00415643977TRLO1.1.1 7 4.886 BATE 07/08/2024 12:40:11 00415643976TRLO1.1.1 2 4.888 AQXE 07/08/2024 12:40:11 00415643975TRLO1.1.1 18 4.888 AQXE 07/08/2024 12:40:11 00415643974TRLO1.1.1 87 4.884 XLON 07/08/2024 12:40:11 00415643978TRLO1.1.1 31 4.882 XLON 07/08/2024 12:40:12 00415644030TRLO1.1.1 6 4.882 CHIX 07/08/2024 12:40:36 00415644136TRLO1.1.1 32 4.882 BATE 07/08/2024 12:40:51 00415644204TRLO1.1.1 15 4.882 BATE 07/08/2024 12:40:51 00415644205TRLO1.1.1 1 4.882 CHIX 07/08/2024 12:40:51 00415644206TRLO1.1.1 72 4.882 BATE 07/08/2024 12:40:51 00415644207TRLO1.1.1 30 4.882 XLON 07/08/2024 12:40:51 00415644210TRLO1.1.1 28 4.886 BATE 07/08/2024 12:42:41 00415644767TRLO1.1.1 15 4.888 CHIX 07/08/2024 12:44:52 00415645275TRLO1.1.1 31 4.888 CHIX 07/08/2024 12:44:52 00415645277TRLO1.1.1 5 4.888 CHIX 07/08/2024 12:44:55 00415645283TRLO1.1.1 8 4.888 CHIX 07/08/2024 12:44:56 00415645293TRLO1.1.1 9 4.888 CHIX 07/08/2024 12:44:57 00415645294TRLO1.1.1 6 4.888 CHIX 07/08/2024 12:45:01 00415645306TRLO1.1.1 22 4.886 BATE 07/08/2024 12:45:17 00415645370TRLO1.1.1 87 4.886 BATE 07/08/2024 12:45:17 00415645371TRLO1.1.1 19 4.886 BATE 07/08/2024 12:45:17 00415645373TRLO1.1.1 174 4.886 XLON 07/08/2024 12:45:17 00415645375TRLO1.1.1 25 4.886 BATE 07/08/2024 12:45:17 00415645374TRLO1.1.1 50 4.886 XLON 07/08/2024 12:45:17 00415645379TRLO1.1.1 39 4.886 XLON 07/08/2024 12:45:17 00415645380TRLO1.1.1 32 4.886 BATE 07/08/2024 12:46:19 00415645648TRLO1.1.1 50 4.886 XLON 07/08/2024 12:46:19 00415645649TRLO1.1.1 87 4.886 XLON 07/08/2024 12:46:19 00415645650TRLO1.1.1 7 4.886 CHIX 07/08/2024 12:46:34 00415645719TRLO1.1.1 30 4.886 XLON 07/08/2024 12:46:39 00415645732TRLO1.1.1 40 4.886 XLON 07/08/2024 12:46:51 00415645760TRLO1.1.1 87 4.886 XLON 07/08/2024 12:48:41 00415646278TRLO1.1.1 8 4.886 CHIX 07/08/2024 12:48:45 00415646302TRLO1.1.1 38 4.886 CHIX 07/08/2024 12:49:07 00415646424TRLO1.1.1 5 4.886 CHIX 07/08/2024 12:49:15 00415646473TRLO1.1.1 2 4.886 AQXE 07/08/2024 12:49:18 00415646490TRLO1.1.1 18 4.886 AQXE 07/08/2024 12:49:24 00415646507TRLO1.1.1 3 4.886 AQXE 07/08/2024 12:49:24 00415646508TRLO1.1.1 2 4.886 AQXE 07/08/2024 12:49:24 00415646510TRLO1.1.1 3 4.886 AQXE 07/08/2024 12:49:24 00415646509TRLO1.1.1 2 4.886 AQXE 07/08/2024 12:49:34 00415646553TRLO1.1.1 4 4.886 AQXE 07/08/2024 12:49:34 00415646552TRLO1.1.1 6 4.886 CHIX 07/08/2024 12:49:41 00415646565TRLO1.1.1 28 4.884 BATE 07/08/2024 12:49:41 00415646567TRLO1.1.1 87 4.884 BATE 07/08/2024 12:49:41 00415646566TRLO1.1.1 44 4.886 XLON 07/08/2024 12:50:14 00415646710TRLO1.1.1 39 4.886 XLON 07/08/2024 12:50:49 00415646845TRLO1.1.1 87 4.886 XLON 07/08/2024 12:50:52 00415646853TRLO1.1.1 4 4.884 AQXE 07/08/2024 12:51:30 00415646999TRLO1.1.1 8 4.884 CHIX 07/08/2024 12:51:30 00415646998TRLO1.1.1 2 4.884 AQXE 07/08/2024 12:51:30 00415647000TRLO1.1.1 6 4.884 BATE 07/08/2024 12:51:30 00415647003TRLO1.1.1 19 4.884 BATE 07/08/2024 12:51:30 00415647001TRLO1.1.1 22 4.884 BATE 07/08/2024 12:51:30 00415647002TRLO1.1.1 19 4.884 BATE 07/08/2024 12:51:30 00415647004TRLO1.1.1 3 4.884 AQXE 07/08/2024 12:51:54 00415647106TRLO1.1.1 87 4.884 BATE 07/08/2024 12:52:02 00415647196TRLO1.1.1 3 4.884 AQXE 07/08/2024 12:52:02 00415647197TRLO1.1.1 18 4.884 AQXE 07/08/2024 12:52:15 00415647276TRLO1.1.1 2 4.884 AQXE 07/08/2024 12:54:34 00415647865TRLO1.1.1 2 4.884 AQXE 07/08/2024 12:54:34 00415647864TRLO1.1.1 34 4.884 XLON 07/08/2024 12:54:34 00415647867TRLO1.1.1 30 4.884 XLON 07/08/2024 12:54:34 00415647868TRLO1.1.1 3 4.884 AQXE 07/08/2024 12:54:34 00415647866TRLO1.1.1 7 4.882 CHIX 07/08/2024 12:54:34 00415647871TRLO1.1.1 50 4.884 XLON 07/08/2024 12:54:34 00415647870TRLO1.1.1 87 4.884 XLON 07/08/2024 12:54:34 00415647869TRLO1.1.1 5 4.882 CHIX 07/08/2024 12:54:45 00415647912TRLO1.1.1 32 4.882 BATE 07/08/2024 12:54:47 00415647921TRLO1.1.1 44 4.884 XLON 07/08/2024 12:56:32 00415648351TRLO1.1.1 28 4.884 BATE 07/08/2024 12:56:43 00415648390TRLO1.1.1 87 4.884 BATE 07/08/2024 12:56:43 00415648392TRLO1.1.1 19 4.884 BATE 07/08/2024 12:56:43 00415648391TRLO1.1.1 2 4.884 AQXE 07/08/2024 12:58:01 00415648767TRLO1.1.1 2 4.884 AQXE 07/08/2024 12:58:01 00415648768TRLO1.1.1 3 4.884 AQXE 07/08/2024 12:58:01 00415648766TRLO1.1.1 4 4.884 AQXE 07/08/2024 12:58:01 00415648765TRLO1.1.1 3 4.884 AQXE 07/08/2024 12:58:01 00415648769TRLO1.1.1 22 4.884 BATE 07/08/2024 12:58:01 00415648770TRLO1.1.1 25 4.884 BATE 07/08/2024 12:58:01 00415648771TRLO1.1.1 39 4.884 XLON 07/08/2024 12:58:01 00415648773TRLO1.1.1 87 4.884 XLON 07/08/2024 12:58:01 00415648774TRLO1.1.1 8 4.882 CHIX 07/08/2024 12:58:01 00415648778TRLO1.1.1 10 4.882 CHIX 07/08/2024 12:58:01 00415648775TRLO1.1.1 6 4.882 CHIX 07/08/2024 12:58:01 00415648776TRLO1.1.1 48 4.882 CHIX 07/08/2024 12:58:01 00415648777TRLO1.1.1 19 4.884 BATE 07/08/2024 12:59:58 00415649313TRLO1.1.1 30 4.884 XLON 07/08/2024 12:59:58 00415649316TRLO1.1.1 50 4.884 XLON 07/08/2024 12:59:58 00415649314TRLO1.1.1 87 4.884 XLON 07/08/2024 12:59:58 00415649315TRLO1.1.1 34 4.884 XLON 07/08/2024 12:59:58 00415649317TRLO1.1.1 87 4.884 BATE 07/08/2024 13:00:49 00415649633TRLO1.1.1 18 4.884 AQXE 07/08/2024 13:00:49 00415649634TRLO1.1.1 5 4.882 CHIX 07/08/2024 13:00:49 00415649636TRLO1.1.1 7 4.882 CHIX 07/08/2024 13:00:49 00415649635TRLO1.1.1 87 4.882 XLON 07/08/2024 13:00:49 00415649637TRLO1.1.1 28 4.884 BATE 07/08/2024 13:01:01 00415649734TRLO1.1.1 9 4.882 CHIX 07/08/2024 13:01:15 00415649813TRLO1.1.1 6 4.882 CHIX 07/08/2024 13:01:15 00415649814TRLO1.1.1 43 4.882 CHIX 07/08/2024 13:01:35 00415649955TRLO1.1.1 8 4.882 CHIX 07/08/2024 13:01:39 00415649960TRLO1.1.1 19 4.880 BATE 07/08/2024 13:01:52 00415650110TRLO1.1.1 3 4.884 AQXE 07/08/2024 13:02:02 00415650175TRLO1.1.1 2 4.884 AQXE 07/08/2024 13:02:03 00415650186TRLO1.1.1 22 4.880 BATE 07/08/2024 13:02:21 00415650308TRLO1.1.1 40 4.882 XLON 07/08/2024 13:02:29 00415650381TRLO1.1.1 47 4.882 XLON 07/08/2024 13:02:29 00415650380TRLO1.1.1 44 4.882 XLON 07/08/2024 13:02:30 00415650388TRLO1.1.1 2 4.878 AQXE 07/08/2024 13:02:34 00415650403TRLO1.1.1 87 4.878 BATE 07/08/2024 13:02:49 00415650516TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650523TRLO1.1.1 72 4.874 BATE 07/08/2024 13:02:50 00415650524TRLO1.1.1 216 4.874 BATE 07/08/2024 13:02:50 00415650525TRLO1.1.1 8 4.874 AQXE 07/08/2024 13:02:50 00415650528TRLO1.1.1 32 4.874 AQXE 07/08/2024 13:02:50 00415650526TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650527TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650531TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650530TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650529TRLO1.1.1 72 4.874 AQXE 07/08/2024 13:02:50 00415650532TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650534TRLO1.1.1 8 4.874 AQXE 07/08/2024 13:02:50 00415650533TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650535TRLO1.1.1 37 4.874 BATE 07/08/2024 13:02:50 00415650536TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650537TRLO1.1.1 36 4.874 AQXE 07/08/2024 13:02:50 00415650539TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650538TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650540TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650541TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650543TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650542TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650548TRLO1.1.1 51 4.874 BATE 07/08/2024 13:02:50 00415650546TRLO1.1.1 134 4.874 BATE 07/08/2024 13:02:50 00415650547TRLO1.1.1 50 4.874 BATE 07/08/2024 13:02:50 00415650545TRLO1.1.1 90 4.874 CHIX 07/08/2024 13:02:50 00415650544TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650550TRLO1.1.1 4 4.874 AQXE 07/08/2024 13:02:50 00415650549TRLO1.1.1 12 4.874 CHIX 07/08/2024 13:02:50 00415650551TRLO1.1.1 20 4.874 CHIX 07/08/2024 13:02:50 00415650552TRLO1.1.1 35 4.874 CHIX 07/08/2024 13:02:50 00415650553TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650555TRLO1.1.1 88 4.874 BATE 07/08/2024 13:02:50 00415650554TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650559TRLO1.1.1 30 4.874 BATE 07/08/2024 13:02:50 00415650556TRLO1.1.1 42 4.874 BATE 07/08/2024 13:02:50 00415650558TRLO1.1.1 43 4.874 BATE 07/08/2024 13:02:50 00415650557TRLO1.1.1 13 4.874 CHIX 07/08/2024 13:02:50 00415650563TRLO1.1.1 33 4.874 CHIX 07/08/2024 13:02:50 00415650560TRLO1.1.1 11 4.874 CHIX 07/08/2024 13:02:50 00415650561TRLO1.1.1 16 4.874 CHIX 07/08/2024 13:02:50 00415650562TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650565TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650566TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650564TRLO1.1.1 9 4.874 CHIX 07/08/2024 13:02:50 00415650570TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650567TRLO1.1.1 12 4.874 CHIX 07/08/2024 13:02:50 00415650569TRLO1.1.1 66 4.874 CHIX 07/08/2024 13:02:50 00415650571TRLO1.1.1 12 4.874 CHIX 07/08/2024 13:02:50 00415650568TRLO1.1.1 2 4.874 CHIX 07/08/2024 13:02:50 00415650573TRLO1.1.1 11 4.874 CHIX 07/08/2024 13:02:50 00415650574TRLO1.1.1 48 4.874 CHIX 07/08/2024 13:02:50 00415650572TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650576TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650577TRLO1.1.1 30 4.874 CHIX 07/08/2024 13:02:50 00415650575TRLO1.1.1 31 4.874 BATE 07/08/2024 13:02:50 00415650582TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650581TRLO1.1.1 33 4.874 BATE 07/08/2024 13:02:50 00415650579TRLO1.1.1 51 4.874 BATE 07/08/2024 13:02:50 00415650580TRLO1.1.1 240 4.874 BATE 07/08/2024 13:02:50 00415650578TRLO1.1.1 40 4.874 BATE 07/08/2024 13:02:50 00415650583TRLO1.1.1 30 4.874 BATE 07/08/2024 13:02:50 00415650584TRLO1.1.1 10 4.874 CHIX 07/08/2024 13:02:50 00415650585TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650586TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650588TRLO1.1.1 36 4.874 BATE 07/08/2024 13:02:50 00415650587TRLO1.1.1 56 4.874 XLON 07/08/2024 13:02:50 00415650589TRLO1.1.1 65 4.874 XLON 07/08/2024 13:02:50 00415650593TRLO1.1.1 392 4.874 XLON 07/08/2024 13:02:50 00415650590TRLO1.1.1 70 4.874 XLON 07/08/2024 13:02:50 00415650591TRLO1.1.1 98 4.874 XLON 07/08/2024 13:02:50 00415650592TRLO1.1.1 60 4.874 XLON 07/08/2024 13:02:50 00415650596TRLO1.1.1 1224 4.874 XLON 07/08/2024 13:02:50 00415650594TRLO1.1.1 335 4.874 XLON 07/08/2024 13:02:50 00415650595TRLO1.1.1 52 4.874 XLON 07/08/2024 13:02:50 00415650597TRLO1.1.1 54 4.874 XLON 07/08/2024 13:02:50 00415650599TRLO1.1.1 56 4.874 XLON 07/08/2024 13:02:50 00415650598TRLO1.1.1 58 4.874 XLON 07/08/2024 13:02:50 00415650600TRLO1.1.1 3 4.872 AQXE 07/08/2024 13:02:51 00415650602TRLO1.1.1 4 4.872 AQXE 07/08/2024 13:02:52 00415650604TRLO1.1.1 11 4.870 XLON 07/08/2024 13:02:53 00415650618TRLO1.1.1 28 4.870 XLON 07/08/2024 13:02:53 00415650619TRLO1.1.1 25 4.872 BATE 07/08/2024 13:03:27 00415650896TRLO1.1.1 18 4.872 AQXE 07/08/2024 13:03:45 00415651029TRLO1.1.1 2 4.874 CHIX 07/08/2024 13:03:45 00415651030TRLO1.1.1 5 4.874 CHIX 07/08/2024 13:03:45 00415651031TRLO1.1.1 26 4.870 XLON 07/08/2024 13:04:01 00415651094TRLO1.1.1 34 4.870 BATE 07/08/2024 13:04:02 00415651099TRLO1.1.1 38 4.870 XLON 07/08/2024 13:04:14 00415651130TRLO1.1.1 12 4.870 XLON 07/08/2024 13:04:14 00415651129TRLO1.1.1 2 4.868 AQXE 07/08/2024 13:04:23 00415651185TRLO1.1.1 5 4.870 CHIX 07/08/2024 13:04:46 00415651286TRLO1.1.1 34 4.870 XLON 07/08/2024 13:04:46 00415651288TRLO1.1.1 72 4.870 BATE 07/08/2024 13:04:52 00415651293TRLO1.1.1 36 4.870 BATE 07/08/2024 13:04:52 00415651294TRLO1.1.1 56 4.870 XLON 07/08/2024 13:04:58 00415651307TRLO1.1.1 87 4.870 XLON 07/08/2024 13:04:58 00415651309TRLO1.1.1 56 4.870 XLON 07/08/2024 13:04:58 00415651308TRLO1.1.1 4 4.868 AQXE 07/08/2024 13:05:18 00415651408TRLO1.1.1 6 4.868 AQXE 07/08/2024 13:05:18 00415651407TRLO1.1.1 10 4.866 CHIX 07/08/2024 13:05:18 00415651409TRLO1.1.1 2 4.866 AQXE 07/08/2024 13:05:53 00415651637TRLO1.1.1 2 4.866 CHIX 07/08/2024 13:05:55 00415651640TRLO1.1.1 4 4.866 CHIX 07/08/2024 13:05:55 00415651641TRLO1.1.1 2 4.866 CHIX 07/08/2024 13:06:03 00415651691TRLO1.1.1 7 4.866 CHIX 07/08/2024 13:06:03 00415651692TRLO1.1.1 5 4.866 BATE 07/08/2024 13:06:05 00415651700TRLO1.1.1 36 4.868 BATE 07/08/2024 13:06:05 00415651701TRLO1.1.1 46 4.870 BATE 07/08/2024 13:06:05 00415651702TRLO1.1.1 28 4.868 BATE 07/08/2024 13:06:22 00415651782TRLO1.1.1 2 4.866 AQXE 07/08/2024 13:06:49 00415651866TRLO1.1.1 1 4.864 AQXE 07/08/2024 13:06:56 00415651911TRLO1.1.1 1 4.866 AQXE 07/08/2024 13:06:56 00415651912TRLO1.1.1 1 4.866 AQXE 07/08/2024 13:06:56 00415651913TRLO1.1.1 3 4.864 BATE 07/08/2024 13:07:03 00415651979TRLO1.1.1 16 4.868 BATE 07/08/2024 13:07:03 00415651980TRLO1.1.1 3 4.864 XLON 07/08/2024 13:07:12 00415652020TRLO1.1.1 3 4.866 AQXE 07/08/2024 13:07:18 00415652051TRLO1.1.1 20 4.864 CHIX 07/08/2024 13:07:37 00415652103TRLO1.1.1 8 4.864 CHIX 07/08/2024 13:07:37 00415652104TRLO1.1.1 84 4.864 XLON 07/08/2024 13:07:37 00415652106TRLO1.1.1 43 4.864 CHIX 07/08/2024 13:07:37 00415652105TRLO1.1.1 22 4.864 BATE 07/08/2024 13:07:40 00415652113TRLO1.1.1 38 4.864 XLON 07/08/2024 13:07:47 00415652144TRLO1.1.1 6 4.864 XLON 07/08/2024 13:07:47 00415652145TRLO1.1.1 1 4.864 AQXE 07/08/2024 13:08:07 00415652203TRLO1.1.1 3 4.866 AQXE 07/08/2024 13:08:07 00415652204TRLO1.1.1 16 4.864 XLON 07/08/2024 13:08:13 00415652221TRLO1.1.1 23 4.864 XLON 07/08/2024 13:08:13 00415652222TRLO1.1.1 48 4.864 XLON 07/08/2024 13:08:20 00415652257TRLO1.1.1 8 4.864 XLON 07/08/2024 13:08:20 00415652256TRLO1.1.1 87 4.862 XLON 07/08/2024 13:08:37 00415652313TRLO1.1.1 69 4.862 BATE 07/08/2024 13:08:38 00415652315TRLO1.1.1 25 4.862 BATE 07/08/2024 13:08:45 00415652355TRLO1.1.1 7 4.862 CHIX 07/08/2024 13:08:52 00415652376TRLO1.1.1 18 4.864 AQXE 07/08/2024 13:08:53 00415652380TRLO1.1.1 5 4.862 CHIX 07/08/2024 13:09:17 00415652543TRLO1.1.1 10 4.862 XLON 07/08/2024 13:09:36 00415652623TRLO1.1.1 40 4.862 XLON 07/08/2024 13:09:36 00415652624TRLO1.1.1 2 4.862 AQXE 07/08/2024 13:09:40 00415652643TRLO1.1.1 24 4.862 BATE 07/08/2024 13:09:41 00415652648TRLO1.1.1 16 4.862 BATE 07/08/2024 13:09:41 00415652649TRLO1.1.1 36 4.862 BATE 07/08/2024 13:09:42 00415652651TRLO1.1.1 34 4.862 XLON 07/08/2024 13:09:45 00415652684TRLO1.1.1 34 4.862 XLON 07/08/2024 13:09:58 00415652764TRLO1.1.1 6 4.862 CHIX 07/08/2024 13:10:47 00415652962TRLO1.1.1 87 4.862 XLON 07/08/2024 13:10:57 00415652994TRLO1.1.1 4 4.864 AQXE 07/08/2024 13:11:11 00415653070TRLO1.1.1 2 4.864 AQXE 07/08/2024 13:11:25 00415653122TRLO1.1.1 9 4.864 CHIX 07/08/2024 13:11:30 00415653149TRLO1.1.1 3 4.864 AQXE 07/08/2024 13:11:36 00415653171TRLO1.1.1 7 4.864 CHIX 07/08/2024 13:11:38 00415653182TRLO1.1.1 3 4.864 AQXE 07/08/2024 13:11:58 00415653264TRLO1.1.1 28 4.862 BATE 07/08/2024 13:12:25 00415653383TRLO1.1.1 105 4.862 BATE 07/08/2024 13:12:25 00415653384TRLO1.1.1 19 4.862 BATE 07/08/2024 13:12:25 00415653385TRLO1.1.1 43 4.862 CHIX 07/08/2024 13:12:25 00415653386TRLO1.1.1 10 4.862 CHIX 07/08/2024 13:12:36 00415653428TRLO1.1.1 22 4.862 BATE 07/08/2024 13:13:02 00415653532TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:13:26 00415653663TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:13:26 00415653664TRLO1.1.1 87 4.860 XLON 07/08/2024 13:13:26 00415653666TRLO1.1.1 44 4.860 XLON 07/08/2024 13:13:26 00415653665TRLO1.1.1 6 4.860 CHIX 07/08/2024 13:14:07 00415653795TRLO1.1.1 1 4.860 CHIX 07/08/2024 13:14:07 00415653799TRLO1.1.1 39 4.860 XLON 07/08/2024 13:14:07 00415653800TRLO1.1.1 25 4.860 BATE 07/08/2024 13:14:07 00415653796TRLO1.1.1 5 4.860 CHIX 07/08/2024 13:14:07 00415653798TRLO1.1.1 18 4.860 XLON 07/08/2024 13:14:07 00415653802TRLO1.1.1 38 4.860 XLON 07/08/2024 13:14:07 00415653801TRLO1.1.1 6 4.860 CHIX 07/08/2024 13:16:24 00415654368TRLO1.1.1 9 4.860 CHIX 07/08/2024 13:16:24 00415654370TRLO1.1.1 35 4.860 BATE 07/08/2024 13:16:24 00415654369TRLO1.1.1 50 4.860 XLON 07/08/2024 13:16:24 00415654373TRLO1.1.1 87 4.860 BATE 07/08/2024 13:16:24 00415654371TRLO1.1.1 87 4.860 XLON 07/08/2024 13:16:24 00415654375TRLO1.1.1 36 4.860 BATE 07/08/2024 13:16:24 00415654372TRLO1.1.1 30 4.860 XLON 07/08/2024 13:16:24 00415654374TRLO1.1.1 34 4.860 XLON 07/08/2024 13:16:24 00415654377TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:16:24 00415654384TRLO1.1.1 8 4.860 AQXE 07/08/2024 13:16:24 00415654380TRLO1.1.1 10 4.860 AQXE 07/08/2024 13:16:24 00415654381TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:16:24 00415654383TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:16:24 00415654386TRLO1.1.1 9 4.860 CHIX 07/08/2024 13:16:56 00415654479TRLO1.1.1 28 4.860 BATE 07/08/2024 13:17:01 00415654500TRLO1.1.1 87 4.858 XLON 07/08/2024 13:17:01 00415654503TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:17:01 00415654501TRLO1.1.1 2 4.852 AQXE 07/08/2024 13:17:09 00415654526TRLO1.1.1 43 4.850 CHIX 07/08/2024 13:17:26 00415654611TRLO1.1.1 10 4.850 CHIX 07/08/2024 13:17:35 00415654632TRLO1.1.1 19 4.852 BATE 07/08/2024 13:17:36 00415654643TRLO1.1.1 7 4.852 CHIX 07/08/2024 13:19:54 00415655283TRLO1.1.1 5 4.852 CHIX 07/08/2024 13:19:54 00415655282TRLO1.1.1 30 4.858 XLON 07/08/2024 13:20:48 00415655511TRLO1.1.1 50 4.858 XLON 07/08/2024 13:20:48 00415655514TRLO1.1.1 9 4.862 CHIX 07/08/2024 13:21:42 00415655755TRLO1.1.1 6 4.862 CHIX 07/08/2024 13:21:47 00415655794TRLO1.1.1 8 4.862 CHIX 07/08/2024 13:21:56 00415655848TRLO1.1.1 25 4.860 BATE 07/08/2024 13:22:10 00415655959TRLO1.1.1 22 4.860 BATE 07/08/2024 13:22:10 00415655960TRLO1.1.1 36 4.860 BATE 07/08/2024 13:22:10 00415655958TRLO1.1.1 132 4.860 BATE 07/08/2024 13:22:10 00415655961TRLO1.1.1 174 4.860 XLON 07/08/2024 13:22:10 00415655963TRLO1.1.1 32 4.860 BATE 07/08/2024 13:22:10 00415655962TRLO1.1.1 34 4.860 XLON 07/08/2024 13:22:10 00415655965TRLO1.1.1 44 4.860 XLON 07/08/2024 13:22:10 00415655964TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:22:10 00415655971TRLO1.1.1 39 4.860 XLON 07/08/2024 13:22:10 00415655967TRLO1.1.1 18 4.860 AQXE 07/08/2024 13:22:10 00415655969TRLO1.1.1 56 4.860 XLON 07/08/2024 13:22:10 00415655968TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:22:10 00415655970TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:22:10 00415655973TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:22:10 00415655974TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:22:10 00415655972TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:22:10 00415655975TRLO1.1.1 10 4.860 CHIX 07/08/2024 13:24:15 00415656553TRLO1.1.1 5 4.860 CHIX 07/08/2024 13:24:15 00415656556TRLO1.1.1 7 4.860 CHIX 07/08/2024 13:24:15 00415656554TRLO1.1.1 43 4.860 CHIX 07/08/2024 13:24:15 00415656555TRLO1.1.1 87 4.860 XLON 07/08/2024 13:24:15 00415656557TRLO1.1.1 28 4.860 BATE 07/08/2024 13:24:15 00415656558TRLO1.1.1 19 4.860 BATE 07/08/2024 13:24:15 00415656559TRLO1.1.1 22 4.860 BATE 07/08/2024 13:24:15 00415656560TRLO1.1.1 18 4.862 AQXE 07/08/2024 13:24:17 00415656615TRLO1.1.1 4 4.862 AQXE 07/08/2024 13:24:18 00415656637TRLO1.1.1 44 4.860 XLON 07/08/2024 13:24:19 00415656651TRLO1.1.1 39 4.860 XLON 07/08/2024 13:24:19 00415656652TRLO1.1.1 56 4.860 XLON 07/08/2024 13:24:22 00415656683TRLO1.1.1 2 4.862 AQXE 07/08/2024 13:24:24 00415656694TRLO1.1.1 2 4.862 AQXE 07/08/2024 13:24:43 00415656782TRLO1.1.1 1 4.862 AQXE 07/08/2024 13:24:51 00415656806TRLO1.1.1 25 4.860 BATE 07/08/2024 13:25:05 00415656863TRLO1.1.1 129 4.860 BATE 07/08/2024 13:25:05 00415656864TRLO1.1.1 2 4.862 AQXE 07/08/2024 13:25:07 00415656877TRLO1.1.1 4 4.862 AQXE 07/08/2024 13:25:17 00415656913TRLO1.1.1 6 4.862 CHIX 07/08/2024 13:25:33 00415656982TRLO1.1.1 9 4.862 CHIX 07/08/2024 13:26:27 00415657201TRLO1.1.1 36 4.860 BATE 07/08/2024 13:26:46 00415657276TRLO1.1.1 32 4.860 BATE 07/08/2024 13:26:46 00415657277TRLO1.1.1 34 4.860 XLON 07/08/2024 13:26:46 00415657280TRLO1.1.1 30 4.860 XLON 07/08/2024 13:26:46 00415657278TRLO1.1.1 50 4.860 XLON 07/08/2024 13:26:46 00415657279TRLO1.1.1 1 4.860 XLON 07/08/2024 13:26:46 00415657282TRLO1.1.1 86 4.860 XLON 07/08/2024 13:26:46 00415657281TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:26:58 00415657328TRLO1.1.1 8 4.860 CHIX 07/08/2024 13:27:05 00415657357TRLO1.1.1 82 4.860 XLON 07/08/2024 13:28:29 00415657844TRLO1.1.1 33 4.864 XLON 07/08/2024 13:28:54 00415657935TRLO1.1.1 44 4.864 XLON 07/08/2024 13:29:04 00415657957TRLO1.1.1 5 4.860 CHIX 07/08/2024 13:29:09 00415657972TRLO1.1.1 43 4.860 CHIX 07/08/2024 13:29:09 00415657971TRLO1.1.1 10 4.860 CHIX 07/08/2024 13:29:09 00415657973TRLO1.1.1 7 4.860 CHIX 07/08/2024 13:29:09 00415657974TRLO1.1.1 92 4.860 XLON 07/08/2024 13:29:09 00415657975TRLO1.1.1 6 4.860 CHIX 07/08/2024 13:31:14 00415658713TRLO1.1.1 87 4.860 BATE 07/08/2024 13:31:41 00415658833TRLO1.1.1 30 4.862 XLON 07/08/2024 13:31:41 00415658839TRLO1.1.1 20 4.862 XLON 07/08/2024 13:31:41 00415658840TRLO1.1.1 22 4.860 BATE 07/08/2024 13:31:42 00415658844TRLO1.1.1 30 4.862 XLON 07/08/2024 13:31:44 00415658855TRLO1.1.1 87 4.862 XLON 07/08/2024 13:31:45 00415658857TRLO1.1.1 4 4.862 XLON 07/08/2024 13:31:46 00415658858TRLO1.1.1 34 4.862 XLON 07/08/2024 13:31:50 00415658873TRLO1.1.1 52 4.862 XLON 07/08/2024 13:31:50 00415658872TRLO1.1.1 9 4.862 CHIX 07/08/2024 13:32:17 00415659015TRLO1.1.1 25 4.860 BATE 07/08/2024 13:33:06 00415659255TRLO1.1.1 36 4.860 BATE 07/08/2024 13:33:06 00415659257TRLO1.1.1 28 4.860 BATE 07/08/2024 13:33:06 00415659256TRLO1.1.1 19 4.860 BATE 07/08/2024 13:33:06 00415659258TRLO1.1.1 32 4.860 BATE 07/08/2024 13:33:06 00415659259TRLO1.1.1 87 4.860 BATE 07/08/2024 13:33:06 00415659260TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:33:06 00415659261TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:33:06 00415659262TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:33:06 00415659265TRLO1.1.1 4 4.860 AQXE 07/08/2024 13:33:06 00415659264TRLO1.1.1 18 4.860 AQXE 07/08/2024 13:33:06 00415659263TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:33:06 00415659266TRLO1.1.1 61 4.862 XLON 07/08/2024 13:35:06 00415659644TRLO1.1.1 26 4.862 XLON 07/08/2024 13:35:06 00415659645TRLO1.1.1 3 4.860 AQXE 07/08/2024 13:35:06 00415659647TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:35:06 00415659648TRLO1.1.1 2 4.860 AQXE 07/08/2024 13:35:06 00415659650TRLO1.1.1 8 4.860 CHIX 07/08/2024 13:35:06 00415659649TRLO1.1.1 5 4.860 CHIX 07/08/2024 13:35:06 00415659651TRLO1.1.1 28 4.858 BATE 07/08/2024 13:35:06 00415659653TRLO1.1.1 10 4.860 CHIX 07/08/2024 13:35:06 00415659652TRLO1.1.1 19 4.858 BATE 07/08/2024 13:35:23 00415659746TRLO1.1.1 20 4.856 CHIX 07/08/2024 13:35:34 00415659804TRLO1.1.1 23 4.856 CHIX 07/08/2024 13:35:34 00415659805TRLO1.1.1 3 4.854 AQXE 07/08/2024 13:36:15 00415660068TRLO1.1.1 7 4.854 CHIX 07/08/2024 13:36:43 00415660183TRLO1.1.1 4 4.854 AQXE 07/08/2024 13:37:06 00415660267TRLO1.1.1 22 4.856 BATE 07/08/2024 13:37:09 00415660278TRLO1.1.1 44 4.854 XLON 07/08/2024 13:37:17 00415660316TRLO1.1.1 4 4.854 AQXE 07/08/2024 13:37:29 00415660347TRLO1.1.1 18 4.850 AQXE 07/08/2024 13:37:38 00415660381TRLO1.1.1 39 4.852 BATE 07/08/2024 13:37:45 00415660421TRLO1.1.1 48 4.856 BATE 07/08/2024 13:37:45 00415660422TRLO1.1.1 22 4.856 BATE 07/08/2024 13:38:06 00415660491TRLO1.1.1 1 4.854 CHIX 07/08/2024 13:38:49 00415660643TRLO1.1.1 87 4.856 XLON 07/08/2024 13:38:52 00415660653TRLO1.1.1 5 4.854 CHIX 07/08/2024 13:38:55 00415660664TRLO1.1.1 45 4.854 XLON 07/08/2024 13:39:57 00415660953TRLO1.1.1 56 4.854 XLON 07/08/2024 13:39:57 00415660954TRLO1.1.1 2 4.856 AQXE 07/08/2024 13:40:07 00415660994TRLO1.1.1 2 4.856 AQXE 07/08/2024 13:41:17 00415661331TRLO1.1.1 36 4.856 BATE 07/08/2024 13:41:17 00415661332TRLO1.1.1 23 4.856 XLON 07/08/2024 13:41:17 00415661335TRLO1.1.1 27 4.856 XLON 07/08/2024 13:41:17 00415661334TRLO1.1.1 32 4.856 BATE 07/08/2024 13:41:17 00415661333TRLO1.1.1 30 4.856 XLON 07/08/2024 13:41:17 00415661336TRLO1.1.1 34 4.856 XLON 07/08/2024 13:41:18 00415661344TRLO1.1.1 3 4.856 AQXE 07/08/2024 13:42:22 00415661648TRLO1.1.1 87 4.856 XLON 07/08/2024 13:42:22 00415661647TRLO1.1.1 16 4.856 BATE 07/08/2024 13:42:40 00415661745TRLO1.1.1 87 4.856 BATE 07/08/2024 13:43:15 00415661909TRLO1.1.1 28 4.856 BATE 07/08/2024 13:43:30 00415661966TRLO1.1.1 3 4.854 AQXE 07/08/2024 13:44:17 00415662197TRLO1.1.1 5 4.854 CHIX 07/08/2024 13:44:17 00415662199TRLO1.1.1 9 4.854 CHIX 07/08/2024 13:44:17 00415662198TRLO1.1.1 8 4.854 CHIX 07/08/2024 13:44:17 00415662200TRLO1.1.1 10 4.854 CHIX 07/08/2024 13:44:17 00415662201TRLO1.1.1 43 4.852 CHIX 07/08/2024 13:44:28 00415662292TRLO1.1.1 4 4.852 AQXE 07/08/2024 13:45:47 00415662626TRLO1.1.1 4 4.852 AQXE 07/08/2024 13:45:47 00415662625TRLO1.1.1 7 4.852 CHIX 07/08/2024 13:45:47 00415662627TRLO1.1.1 87 4.852 XLON 07/08/2024 13:45:47 00415662628TRLO1.1.1 2 4.852 AQXE 07/08/2024 13:47:17 00415663001TRLO1.1.1 18 4.852 AQXE 07/08/2024 13:47:17 00415663000TRLO1.1.1 6 4.854 CHIX 07/08/2024 13:47:17 00415663002TRLO1.1.1 22 4.854 BATE 07/08/2024 13:47:17 00415663003TRLO1.1.1 39 4.854 XLON 07/08/2024 13:47:17 00415663005TRLO1.1.1 44 4.854 XLON 07/08/2024 13:47:17 00415663004TRLO1.1.1 56 4.854 XLON 07/08/2024 13:47:34 00415663071TRLO1.1.1 28 4.854 BATE 07/08/2024 13:48:04 00415663196TRLO1.1.1 2 4.852 AQXE 07/08/2024 13:48:21 00415663291TRLO1.1.1 9 4.852 BATE 07/08/2024 13:48:28 00415663313TRLO1.1.1 78 4.852 BATE 07/08/2024 13:48:28 00415663312TRLO1.1.1 8 4.852 CHIX 07/08/2024 13:48:36 00415663366TRLO1.1.1 87 4.850 XLON 07/08/2024 13:48:47 00415663406TRLO1.1.1 5 4.852 CHIX 07/08/2024 13:49:27 00415663690TRLO1.1.1 36 4.848 BATE 07/08/2024 13:49:47 00415663815TRLO1.1.1 30 4.848 XLON 07/08/2024 13:49:47 00415663816TRLO1.1.1 34 4.848 XLON 07/08/2024 13:49:47 00415663817TRLO1.1.1 50 4.848 XLON 07/08/2024 13:49:47 00415663818TRLO1.1.1 3 4.850 AQXE 07/08/2024 13:50:04 00415663898TRLO1.1.1 32 4.848 BATE 07/08/2024 13:50:37 00415664028TRLO1.1.1 8 4.848 CHIX 07/08/2024 13:51:06 00415664301TRLO1.1.1 10 4.848 CHIX 07/08/2024 13:51:06 00415664300TRLO1.1.1 3 4.850 AQXE 07/08/2024 13:51:06 00415664299TRLO1.1.1 43 4.856 CHIX 07/08/2024 13:54:14 00415665414TRLO1.1.1 22 4.856 BATE 07/08/2024 13:54:14 00415665415TRLO1.1.1 7 4.856 CHIX 07/08/2024 13:54:14 00415665416TRLO1.1.1 28 4.856 BATE 07/08/2024 13:54:14 00415665418TRLO1.1.1 87 4.856 BATE 07/08/2024 13:54:14 00415665417TRLO1.1.1 22 4.856 BATE 07/08/2024 13:55:06 00415665677TRLO1.1.1 6 4.856 CHIX 07/08/2024 13:55:12 00415665714TRLO1.1.1 25 4.858 BATE 07/08/2024 13:57:39 00415666425TRLO1.1.1 5 4.858 CHIX 07/08/2024 13:57:45 00415666441TRLO1.1.1 18 4.858 AQXE 07/08/2024 13:58:08 00415666562TRLO1.1.1 10 4.858 CHIX 07/08/2024 13:58:09 00415666576TRLO1.1.1 4 4.858 AQXE 07/08/2024 13:58:12 00415666584TRLO1.1.1 2 4.858 AQXE 07/08/2024 13:58:14 00415666594TRLO1.1.1 4 4.858 AQXE 07/08/2024 13:58:19 00415666622TRLO1.1.1 2 4.858 AQXE 07/08/2024 13:58:20 00415666627TRLO1.1.1 3 4.858 AQXE 07/08/2024 13:58:28 00415666667TRLO1.1.1 3 4.858 AQXE 07/08/2024 13:58:31 00415666674TRLO1.1.1 36 4.858 BATE 07/08/2024 13:58:42 00415666705TRLO1.1.1 32 4.858 BATE 07/08/2024 13:58:49 00415666727TRLO1.1.1 10 4.858 CHIX 07/08/2024 13:59:47 00415667121TRLO1.1.1 8 4.858 CHIX 07/08/2024 13:59:47 00415667119TRLO1.1.1 68 4.858 BATE 07/08/2024 13:59:47 00415667120TRLO1.1.1 30 4.856 XLON 07/08/2024 13:59:47 00415667124TRLO1.1.1 87 4.856 XLON 07/08/2024 13:59:47 00415667125TRLO1.1.1 34 4.856 XLON 07/08/2024 13:59:47 00415667123TRLO1.1.1 19 4.858 BATE 07/08/2024 13:59:47 00415667122TRLO1.1.1 39 4.856 XLON 07/08/2024 13:59:47 00415667127TRLO1.1.1 44 4.856 XLON 07/08/2024 13:59:47 00415667126TRLO1.1.1 174 4.856 XLON 07/08/2024 13:59:47 00415667128TRLO1.1.1 50 4.856 XLON 07/08/2024 13:59:47 00415667131TRLO1.1.1 56 4.856 XLON 07/08/2024 13:59:47 00415667129TRLO1.1.1 32 4.884 BATE 07/08/2024 14:05:31 00415669054TRLO1.1.1 25 4.884 BATE 07/08/2024 14:05:31 00415669058TRLO1.1.1 19 4.884 BATE 07/08/2024 14:05:31 00415669059TRLO1.1.1 22 4.884 BATE 07/08/2024 14:05:33 00415669063TRLO1.1.1 8 4.888 BATE 07/08/2024 14:08:26 00415669793TRLO1.1.1 32 4.894 XLON 07/08/2024 14:15:00 00415672032TRLO1.1.1 44 4.894 XLON 07/08/2024 14:15:00 00415672031TRLO1.1.1 325 4.894 XLON 07/08/2024 14:15:00 00415672030TRLO1.1.1 30 4.894 XLON 07/08/2024 14:15:00 00415672033TRLO1.1.1 44 4.894 XLON 07/08/2024 14:15:00 00415672034TRLO1.1.1 72 4.894 XLON 07/08/2024 14:15:00 00415672035TRLO1.1.1 22 4.900 BATE 07/08/2024 14:15:19 00415672142TRLO1.1.1 34 4.904 XLON 07/08/2024 14:15:31 00415672185TRLO1.1.1 8 4.904 CHIX 07/08/2024 14:16:24 00415672453TRLO1.1.1 12 4.904 CHIX 07/08/2024 14:16:24 00415672454TRLO1.1.1 86 4.904 CHIX 07/08/2024 14:16:24 00415672456TRLO1.1.1 5 4.904 CHIX 07/08/2024 14:16:24 00415672458TRLO1.1.1 9 4.904 CHIX 07/08/2024 14:16:24 00415672457TRLO1.1.1 10 4.904 CHIX 07/08/2024 14:16:24 00415672455TRLO1.1.1 18 4.904 CHIX 07/08/2024 14:16:24 00415672459TRLO1.1.1 12 4.904 CHIX 07/08/2024 14:16:24 00415672460TRLO1.1.1 16 4.904 CHIX 07/08/2024 14:16:24 00415672461TRLO1.1.1 8 4.904 CHIX 07/08/2024 14:16:24 00415672465TRLO1.1.1 7 4.904 CHIX 07/08/2024 14:16:24 00415672463TRLO1.1.1 43 4.904 CHIX 07/08/2024 14:16:24 00415672462TRLO1.1.1 6 4.904 CHIX 07/08/2024 14:16:24 00415672464TRLO1.1.1 46 4.904 XLON 07/08/2024 14:16:24 00415672467TRLO1.1.1 68 4.904 XLON 07/08/2024 14:16:24 00415672469TRLO1.1.1 44 4.904 XLON 07/08/2024 14:16:24 00415672468TRLO1.1.1 50 4.904 XLON 07/08/2024 14:16:24 00415672466TRLO1.1.1 39 4.904 XLON 07/08/2024 14:16:24 00415672472TRLO1.1.1 50 4.904 XLON 07/08/2024 14:16:24 00415672470TRLO1.1.1 60 4.904 XLON 07/08/2024 14:16:24 00415672471TRLO1.1.1 88 4.904 XLON 07/08/2024 14:16:24 00415672473TRLO1.1.1 105 4.904 XLON 07/08/2024 14:16:24 00415672474TRLO1.1.1 30 4.904 XLON 07/08/2024 14:16:24 00415672476TRLO1.1.1 139 4.904 BATE 07/08/2024 14:16:40 00415672583TRLO1.1.1 8 4.904 AQXE 07/08/2024 14:16:40 00415672585TRLO1.1.1 25 4.904 BATE 07/08/2024 14:16:40 00415672587TRLO1.1.1 8 4.904 AQXE 07/08/2024 14:16:40 00415672584TRLO1.1.1 114 4.904 BATE 07/08/2024 14:16:40 00415672586TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:16:40 00415672591TRLO1.1.1 3 4.904 AQXE 07/08/2024 14:16:40 00415672590TRLO1.1.1 6 4.904 AQXE 07/08/2024 14:16:40 00415672588TRLO1.1.1 6 4.904 AQXE 07/08/2024 14:16:40 00415672589TRLO1.1.1 6 4.904 AQXE 07/08/2024 14:16:40 00415672593TRLO1.1.1 36 4.904 AQXE 07/08/2024 14:16:40 00415672594TRLO1.1.1 3 4.904 AQXE 07/08/2024 14:16:40 00415672592TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:16:40 00415672596TRLO1.1.1 4 4.904 AQXE 07/08/2024 14:16:40 00415672595TRLO1.1.1 56 4.904 BATE 07/08/2024 14:16:40 00415672598TRLO1.1.1 18 4.904 AQXE 07/08/2024 14:16:40 00415672597TRLO1.1.1 19 4.904 BATE 07/08/2024 14:16:40 00415672600TRLO1.1.1 25 4.904 BATE 07/08/2024 14:16:40 00415672601TRLO1.1.1 40 4.904 BATE 07/08/2024 14:16:40 00415672599TRLO1.1.1 174 4.904 BATE 07/08/2024 14:16:40 00415672602TRLO1.1.1 28 4.904 BATE 07/08/2024 14:16:40 00415672603TRLO1.1.1 22 4.904 BATE 07/08/2024 14:16:40 00415672604TRLO1.1.1 19 4.904 BATE 07/08/2024 14:16:40 00415672605TRLO1.1.1 50 4.904 XLON 07/08/2024 14:16:40 00415672606TRLO1.1.1 106 4.904 XLON 07/08/2024 14:16:40 00415672607TRLO1.1.1 3 4.904 AQXE 07/08/2024 14:21:32 00415674139TRLO1.1.1 3 4.904 AQXE 07/08/2024 14:21:32 00415674140TRLO1.1.1 18 4.904 AQXE 07/08/2024 14:21:32 00415674141TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:21:32 00415674145TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:21:32 00415674146TRLO1.1.1 19 4.904 BATE 07/08/2024 14:21:32 00415674144TRLO1.1.1 28 4.904 BATE 07/08/2024 14:21:32 00415674143TRLO1.1.1 4 4.904 AQXE 07/08/2024 14:21:32 00415674142TRLO1.1.1 22 4.904 BATE 07/08/2024 14:21:32 00415674147TRLO1.1.1 29 4.904 BATE 07/08/2024 14:21:32 00415674149TRLO1.1.1 25 4.904 BATE 07/08/2024 14:21:32 00415674148TRLO1.1.1 5 4.904 CHIX 07/08/2024 14:21:32 00415674152TRLO1.1.1 31 4.904 BATE 07/08/2024 14:21:32 00415674151TRLO1.1.1 56 4.904 BATE 07/08/2024 14:21:32 00415674150TRLO1.1.1 6 4.904 CHIX 07/08/2024 14:21:32 00415674155TRLO1.1.1 9 4.904 CHIX 07/08/2024 14:21:32 00415674156TRLO1.1.1 43 4.904 CHIX 07/08/2024 14:21:32 00415674153TRLO1.1.1 7 4.904 CHIX 07/08/2024 14:21:32 00415674154TRLO1.1.1 44 4.904 XLON 07/08/2024 14:21:32 00415674159TRLO1.1.1 87 4.904 XLON 07/08/2024 14:21:32 00415674157TRLO1.1.1 39 4.904 XLON 07/08/2024 14:21:32 00415674160TRLO1.1.1 34 4.904 XLON 07/08/2024 14:21:32 00415674161TRLO1.1.1 50 4.902 XLON 07/08/2024 14:21:55 00415674236TRLO1.1.1 28 4.902 BATE 07/08/2024 14:23:14 00415674713TRLO1.1.1 27 4.902 BATE 07/08/2024 14:23:27 00415674800TRLO1.1.1 108 4.902 XLON 07/08/2024 14:23:31 00415674818TRLO1.1.1 40 4.902 XLON 07/08/2024 14:23:31 00415674819TRLO1.1.1 19 4.902 BATE 07/08/2024 14:23:39 00415674864TRLO1.1.1 33 4.902 XLON 07/08/2024 14:23:41 00415674867TRLO1.1.1 87 4.902 BATE 07/08/2024 14:23:46 00415674888TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:23:51 00415674907TRLO1.1.1 18 4.904 AQXE 07/08/2024 14:23:58 00415674960TRLO1.1.1 3 4.904 AQXE 07/08/2024 14:24:05 00415675057TRLO1.1.1 4 4.904 AQXE 07/08/2024 14:24:22 00415675171TRLO1.1.1 2 4.904 AQXE 07/08/2024 14:24:25 00415675195TRLO1.1.1 6 4.900 CHIX 07/08/2024 14:24:43 00415675304TRLO1.1.1 7 4.900 CHIX 07/08/2024 14:24:43 00415675305TRLO1.1.1 5 4.900 CHIX 07/08/2024 14:24:43 00415675307TRLO1.1.1 43 4.900 CHIX 07/08/2024 14:24:43 00415675306TRLO1.1.1 22 4.902 BATE 07/08/2024 14:25:00 00415675463TRLO1.1.1 44 4.900 XLON 07/08/2024 14:25:09 00415675540TRLO1.1.1 3 4.902 AQXE 07/08/2024 14:25:36 00415675697TRLO1.1.1 80 4.900 XLON 07/08/2024 14:25:43 00415675733TRLO1.1.1 25 4.902 BATE 07/08/2024 14:26:29 00415675931TRLO1.1.1 9 4.900 CHIX 07/08/2024 14:26:29 00415675936TRLO1.1.1 30 4.900 XLON 07/08/2024 14:26:29 00415675939TRLO1.1.1 39 4.900 XLON 07/08/2024 14:26:29 00415675937TRLO1.1.1 35 4.902 BATE 07/08/2024 14:26:34 00415675957TRLO1.1.1 51 4.902 BATE 07/08/2024 14:26:34 00415675958TRLO1.1.1 5 4.900 XLON 07/08/2024 14:26:46 00415675980TRLO1.1.1 8 4.900 CHIX 07/08/2024 14:26:46 00415675978TRLO1.1.1 29 4.900 XLON 07/08/2024 14:26:46 00415675979TRLO1.1.1 3 4.900 AQXE 07/08/2024 14:27:17 00415676217TRLO1.1.1 18 4.902 BATE 07/08/2024 14:27:42 00415676450TRLO1.1.1 13 4.902 BATE 07/08/2024 14:27:42 00415676451TRLO1.1.1 1 4.902 BATE 07/08/2024 14:27:42 00415676452TRLO1.1.1 43 4.902 XLON 07/08/2024 14:27:51 00415676510TRLO1.1.1 12 4.902 XLON 07/08/2024 14:27:51 00415676511TRLO1.1.1 32 4.902 XLON 07/08/2024 14:27:51 00415676512TRLO1.1.1 2 4.906 AQXE 07/08/2024 14:29:14 00415677115TRLO1.1.1 2 4.906 AQXE 07/08/2024 14:29:14 00415677116TRLO1.1.1 19 4.906 BATE 07/08/2024 14:29:14 00415677117TRLO1.1.1 28 4.906 BATE 07/08/2024 14:29:23 00415677228TRLO1.1.1 18 4.906 AQXE 07/08/2024 14:29:35 00415677318TRLO1.1.1 4 4.906 AQXE 07/08/2024 14:29:51 00415677444TRLO1.1.1 88 4.906 BATE 07/08/2024 14:29:54 00415677460TRLO1.1.1 5 4.904 CHIX 07/08/2024 14:30:18 00415678738TRLO1.1.1 6 4.904 CHIX 07/08/2024 14:30:18 00415678739TRLO1.1.1 9 4.904 CHIX 07/08/2024 14:30:18 00415678737TRLO1.1.1 43 4.904 CHIX 07/08/2024 14:30:18 00415678740TRLO1.1.1 50 4.904 XLON 07/08/2024 14:30:18 00415678741TRLO1.1.1 87 4.904 XLON 07/08/2024 14:30:18 00415678742TRLO1.1.1 22 4.906 BATE 07/08/2024 14:30:36 00415679138TRLO1.1.1 3 4.906 AQXE 07/08/2024 14:30:46 00415679323TRLO1.1.1 9 4.904 CHIX 07/08/2024 14:31:07 00415679665TRLO1.1.1 44 4.904 XLON 07/08/2024 14:31:07 00415679666TRLO1.1.1 39 4.904 XLON 07/08/2024 14:31:07 00415679667TRLO1.1.1 2 4.906 AQXE 07/08/2024 14:31:09 00415679703TRLO1.1.1 34 4.908 XLON 07/08/2024 14:31:51 00415680611TRLO1.1.1 30 4.908 XLON 07/08/2024 14:31:53 00415680647TRLO1.1.1 3 4.906 AQXE 07/08/2024 14:32:01 00415680730TRLO1.1.1 25 4.906 BATE 07/08/2024 14:32:01 00415680731TRLO1.1.1 50 4.908 XLON 07/08/2024 14:32:29 00415681210TRLO1.1.1 7 4.908 CHIX 07/08/2024 14:32:50 00415681745TRLO1.1.1 2 4.908 AQXE 07/08/2024 14:32:50 00415681746TRLO1.1.1 32 4.908 BATE 07/08/2024 14:32:50 00415681749TRLO1.1.1 5 4.908 CHIX 07/08/2024 14:32:50 00415681747TRLO1.1.1 6 4.908 CHIX 07/08/2024 14:32:50 00415681748TRLO1.1.1 87 4.908 BATE 07/08/2024 14:32:50 00415681750TRLO1.1.1 87 4.908 XLON 07/08/2024 14:32:50 00415681751TRLO1.1.1 19 4.908 BATE 07/08/2024 14:32:57 00415681884TRLO1.1.1 8 4.906 CHIX 07/08/2024 14:32:57 00415681885TRLO1.1.1 17 4.908 BATE 07/08/2024 14:33:30 00415682258TRLO1.1.1 11 4.908 BATE 07/08/2024 14:33:50 00415682516TRLO1.1.1 18 4.908 AQXE 07/08/2024 14:33:50 00415682515TRLO1.1.1 4 4.908 AQXE 07/08/2024 14:34:02 00415682628TRLO1.1.1 2 4.908 AQXE 07/08/2024 14:34:24 00415682861TRLO1.1.1 43 4.906 CHIX 07/08/2024 14:34:24 00415682862TRLO1.1.1 3 4.906 AQXE 07/08/2024 14:34:41 00415683084TRLO1.1.1 22 4.906 BATE 07/08/2024 14:34:42 00415683116TRLO1.1.1 174 4.906 XLON 07/08/2024 14:34:48 00415683182TRLO1.1.1 9 4.906 CHIX 07/08/2024 14:34:51 00415683210TRLO1.1.1 44 4.906 XLON 07/08/2024 14:34:53 00415683220TRLO1.1.1 3 4.906 AQXE 07/08/2024 14:34:54 00415683235TRLO1.1.1 87 4.906 BATE 07/08/2024 14:35:08 00415683447TRLO1.1.1 32 4.906 XLON 07/08/2024 14:35:19 00415683637TRLO1.1.1 9 4.908 XLON 07/08/2024 14:35:42 00415683894TRLO1.1.1 21 4.908 XLON 07/08/2024 14:35:47 00415683961TRLO1.1.1 5 4.906 CHIX 07/08/2024 14:35:47 00415683984TRLO1.1.1 8 4.906 CHIX 07/08/2024 14:35:47 00415683985TRLO1.1.1 25 4.906 BATE 07/08/2024 14:35:53 00415684073TRLO1.1.1 34 4.908 XLON 07/08/2024 14:35:57 00415684121TRLO1.1.1 2 4.906 AQXE 07/08/2024 14:36:09 00415684369TRLO1.1.1 6 4.906 CHIX 07/08/2024 14:36:25 00415684625TRLO1.1.1 87 4.900 XLON 07/08/2024 14:36:34 00415684713TRLO1.1.1 32 4.900 BATE 07/08/2024 14:36:50 00415684946TRLO1.1.1 50 4.900 XLON 07/08/2024 14:36:50 00415684948TRLO1.1.1 7 4.900 CHIX 07/08/2024 14:36:50 00415684947TRLO1.1.1 19 4.894 BATE 07/08/2024 14:37:09 00415685270TRLO1.1.1 87 4.894 BATE 07/08/2024 14:37:30 00415685582TRLO1.1.1 28 4.894 BATE 07/08/2024 14:37:31 00415685617TRLO1.1.1 43 4.894 CHIX 07/08/2024 14:38:04 00415686031TRLO1.1.1 9 4.898 CHIX 07/08/2024 14:38:47 00415686638TRLO1.1.1 87 4.896 XLON 07/08/2024 14:38:54 00415686744TRLO1.1.1 2 4.894 AQXE 07/08/2024 14:39:02 00415686816TRLO1.1.1 18 4.894 AQXE 07/08/2024 14:39:02 00415686817TRLO1.1.1 3 4.894 AQXE 07/08/2024 14:39:02 00415686819TRLO1.1.1 4 4.894 AQXE 07/08/2024 14:39:02 00415686818TRLO1.1.1 3 4.894 AQXE 07/08/2024 14:39:02 00415686821TRLO1.1.1 22 4.894 BATE 07/08/2024 14:39:02 00415686820TRLO1.1.1 44 4.894 XLON 07/08/2024 14:39:02 00415686822TRLO1.1.1 5 4.888 CHIX 07/08/2024 14:39:08 00415686887TRLO1.1.1 2 4.890 AQXE 07/08/2024 14:39:18 00415687067TRLO1.1.1 4 4.892 CHIX 07/08/2024 14:39:58 00415687964TRLO1.1.1 4 4.892 CHIX 07/08/2024 14:39:58 00415687965TRLO1.1.1 87 4.892 XLON 07/08/2024 14:39:58 00415687967TRLO1.1.1 46 4.892 XLON 07/08/2024 14:39:58 00415687966TRLO1.1.1 10 4.892 XLON 07/08/2024 14:39:58 00415687968TRLO1.1.1 20 4.892 XLON 07/08/2024 14:39:58 00415687969TRLO1.1.1 34 4.890 XLON 07/08/2024 14:40:01 00415688035TRLO1.1.1 25 4.892 BATE 07/08/2024 14:40:02 00415688076TRLO1.1.1 87 4.892 BATE 07/08/2024 14:40:05 00415688155TRLO1.1.1 6 4.892 CHIX 07/08/2024 14:40:17 00415688294TRLO1.1.1 7 4.892 CHIX 07/08/2024 14:40:35 00415688526TRLO1.1.1 48 4.890 XLON 07/08/2024 14:40:55 00415688809TRLO1.1.1 32 4.890 BATE 07/08/2024 14:41:01 00415688898TRLO1.1.1 2 4.892 AQXE 07/08/2024 14:41:09 00415689000TRLO1.1.1 19 4.890 BATE 07/08/2024 14:41:13 00415689081TRLO1.1.1 28 4.890 BATE 07/08/2024 14:41:43 00415689584TRLO1.1.1 18 4.892 AQXE 07/08/2024 14:41:48 00415689649TRLO1.1.1 3 4.892 AQXE 07/08/2024 14:41:54 00415689716TRLO1.1.1 4 4.892 AQXE 07/08/2024 14:42:17 00415690013TRLO1.1.1 43 4.892 CHIX 07/08/2024 14:42:17 00415690016TRLO1.1.1 3 4.892 AQXE 07/08/2024 14:42:31 00415690240TRLO1.1.1 9 4.890 XLON 07/08/2024 14:42:32 00415690283TRLO1.1.1 64 4.890 XLON 07/08/2024 14:42:32 00415690282TRLO1.1.1 87 4.892 BATE 07/08/2024 14:42:36 00415690342TRLO1.1.1 8 4.892 CHIX 07/08/2024 14:42:36 00415690341TRLO1.1.1 14 4.890 XLON 07/08/2024 14:42:39 00415690465TRLO1.1.1 2 4.892 AQXE 07/08/2024 14:42:46 00415690603TRLO1.1.1 5 4.892 CHIX 07/08/2024 14:42:50 00415690637TRLO1.1.1 2 4.892 AQXE 07/08/2024 14:43:10 00415690872TRLO1.1.1 22 4.892 BATE 07/08/2024 14:43:10 00415690873TRLO1.1.1 8 4.892 CHIX 07/08/2024 14:43:44 00415691294TRLO1.1.1 6 4.892 CHIX 07/08/2024 14:44:15 00415691774TRLO1.1.1 25 4.892 BATE 07/08/2024 14:44:45 00415692185TRLO1.1.1 7 4.892 CHIX 07/08/2024 14:44:45 00415692184TRLO1.1.1 87 4.892 BATE 07/08/2024 14:45:01 00415692404TRLO1.1.1 87 4.890 XLON 07/08/2024 14:45:05 00415692468TRLO1.1.1 44 4.890 XLON 07/08/2024 14:45:05 00415692469TRLO1.1.1 34 4.890 XLON 07/08/2024 14:45:05 00415692472TRLO1.1.1 30 4.890 XLON 07/08/2024 14:45:05 00415692471TRLO1.1.1 39 4.890 XLON 07/08/2024 14:45:05 00415692470TRLO1.1.1 46 4.890 XLON 07/08/2024 14:45:05 00415692473TRLO1.1.1 87 4.890 XLON 07/08/2024 14:45:05 00415692474TRLO1.1.1 32 4.890 BATE 07/08/2024 14:45:16 00415692639TRLO1.1.1 19 4.890 BATE 07/08/2024 14:45:24 00415692748TRLO1.1.1 3 4.890 AQXE 07/08/2024 14:45:33 00415692838TRLO1.1.1 18 4.890 AQXE 07/08/2024 14:45:57 00415693141TRLO1.1.1 2 4.890 AQXE 07/08/2024 14:46:06 00415693230TRLO1.1.1 2 4.890 AQXE 07/08/2024 14:46:06 00415693231TRLO1.1.1 28 4.890 BATE 07/08/2024 14:46:06 00415693232TRLO1.1.1 3 4.890 AQXE 07/08/2024 14:46:29 00415693494TRLO1.1.1 5 4.890 CHIX 07/08/2024 14:46:30 00415693503TRLO1.1.1 43 4.890 CHIX 07/08/2024 14:46:37 00415693596TRLO1.1.1 4 4.890 AQXE 07/08/2024 14:46:40 00415693653TRLO1.1.1 10 4.890 CHIX 07/08/2024 14:46:50 00415693742TRLO1.1.1 87 4.888 XLON 07/08/2024 14:47:22 00415694137TRLO1.1.1 44 4.888 XLON 07/08/2024 14:47:24 00415694153TRLO1.1.1 22 4.888 BATE 07/08/2024 14:47:25 00415694169TRLO1.1.1 62 4.888 BATE 07/08/2024 14:47:34 00415694261TRLO1.1.1 25 4.888 BATE 07/08/2024 14:47:34 00415694262TRLO1.1.1 8 4.888 CHIX 07/08/2024 14:47:35 00415694275TRLO1.1.1 39 4.888 XLON 07/08/2024 14:47:56 00415694605TRLO1.1.1 6 4.888 CHIX 07/08/2024 14:48:01 00415694682TRLO1.1.1 30 4.888 XLON 07/08/2024 14:48:11 00415694791TRLO1.1.1 34 4.888 XLON 07/08/2024 14:48:25 00415694958TRLO1.1.1 7 4.888 CHIX 07/08/2024 14:48:27 00415694999TRLO1.1.1 24 4.886 BATE 07/08/2024 14:48:28 00415695034TRLO1.1.1 3 4.888 AQXE 07/08/2024 14:48:59 00415695521TRLO1.1.1 2 4.888 AQXE 07/08/2024 14:49:01 00415695566TRLO1.1.1 8 4.888 XLON 07/08/2024 14:49:25 00415695883TRLO1.1.1 48 4.888 XLON 07/08/2024 14:49:25 00415695884TRLO1.1.1 2 4.888 AQXE 07/08/2024 14:49:27 00415695908TRLO1.1.1 81 4.888 XLON 07/08/2024 14:49:42 00415696112TRLO1.1.1 1 4.888 XLON 07/08/2024 14:49:42 00415696114TRLO1.1.1 5 4.888 XLON 07/08/2024 14:49:42 00415696113TRLO1.1.1 19 4.886 BATE 07/08/2024 14:49:47 00415696187TRLO1.1.1 32 4.886 BATE 07/08/2024 14:49:47 00415696188TRLO1.1.1 18 4.888 AQXE 07/08/2024 14:49:58 00415696297TRLO1.1.1 5 4.888 CHIX 07/08/2024 14:50:06 00415696412TRLO1.1.1 87 4.888 BATE 07/08/2024 14:50:07 00415696421TRLO1.1.1 28 4.888 BATE 07/08/2024 14:50:20 00415696620TRLO1.1.1 3 4.886 AQXE 07/08/2024 14:50:36 00415696818TRLO1.1.1 4 4.886 AQXE 07/08/2024 14:50:36 00415696819TRLO1.1.1 43 4.888 CHIX 07/08/2024 14:50:40 00415696856TRLO1.1.1 9 4.888 CHIX 07/08/2024 14:50:54 00415697009TRLO1.1.1 87 4.884 XLON 07/08/2024 14:51:18 00415697370TRLO1.1.1 174 4.884 XLON 07/08/2024 14:51:18 00415697369TRLO1.1.1 7 4.884 CHIX 07/08/2024 14:51:24 00415697481TRLO1.1.1 42 4.884 XLON 07/08/2024 14:51:33 00415697588TRLO1.1.1 15 4.888 BATE 07/08/2024 14:51:37 00415697633TRLO1.1.1 7 4.888 BATE 07/08/2024 14:51:37 00415697634TRLO1.1.1 6 4.884 CHIX 07/08/2024 14:52:02 00415698010TRLO1.1.1 2 4.886 AQXE 07/08/2024 14:52:05 00415698048TRLO1.1.1 39 4.884 XLON 07/08/2024 14:52:13 00415698149TRLO1.1.1 3 4.884 AQXE 07/08/2024 14:52:24 00415698269TRLO1.1.1 30 4.884 XLON 07/08/2024 14:52:25 00415698280TRLO1.1.1 87 4.884 BATE 07/08/2024 14:52:44 00415698502TRLO1.1.1 5 4.884 CHIX 07/08/2024 14:52:44 00415698501TRLO1.1.1 2 4.884 CHIX 07/08/2024 14:52:44 00415698504TRLO1.1.1 26 4.884 BATE 07/08/2024 14:52:44 00415698503TRLO1.1.1 34 4.884 XLON 07/08/2024 14:52:44 00415698505TRLO1.1.1 2 4.884 AQXE 07/08/2024 14:52:58 00415698691TRLO1.1.1 19 4.884 BATE 07/08/2024 14:53:38 00415699355TRLO1.1.1 50 4.884 XLON 07/08/2024 14:53:43 00415699405TRLO1.1.1 87 4.886 XLON 07/08/2024 14:54:36 00415700135TRLO1.1.1 5 4.884 CHIX 07/08/2024 14:55:27 00415701031TRLO1.1.1 18 4.884 AQXE 07/08/2024 14:55:27 00415701034TRLO1.1.1 32 4.884 BATE 07/08/2024 14:55:27 00415701033TRLO1.1.1 11 4.884 CHIX 07/08/2024 14:55:27 00415701032TRLO1.1.1 4 4.884 AQXE 07/08/2024 14:55:27 00415701036TRLO1.1.1 32 4.884 CHIX 07/08/2024 14:55:27 00415701037TRLO1.1.1 87 4.884 BATE 07/08/2024 14:55:27 00415701035TRLO1.1.1 3 4.884 AQXE 07/08/2024 14:55:27 00415701040TRLO1.1.1 9 4.884 CHIX 07/08/2024 14:55:27 00415701038TRLO1.1.1 2 4.884 AQXE 07/08/2024 14:55:27 00415701041TRLO1.1.1 28 4.884 BATE 07/08/2024 14:55:27 00415701039TRLO1.1.1 34 4.886 XLON 07/08/2024 14:57:07 00415702417TRLO1.1.1 174 4.886 XLON 07/08/2024 14:57:08 00415702425TRLO1.1.1 8 4.886 XLON 07/08/2024 14:57:10 00415702457TRLO1.1.1 31 4.886 XLON 07/08/2024 14:57:10 00415702458TRLO1.1.1 30 4.886 XLON 07/08/2024 14:57:13 00415702502TRLO1.1.1 44 4.886 XLON 07/08/2024 14:57:13 00415702503TRLO1.1.1 2 4.884 AQXE 07/08/2024 14:57:24 00415702671TRLO1.1.1 3 4.884 AQXE 07/08/2024 14:57:24 00415702670TRLO1.1.1 7 4.884 CHIX 07/08/2024 14:57:24 00415702676TRLO1.1.1 9 4.884 CHIX 07/08/2024 14:57:24 00415702672TRLO1.1.1 22 4.884 BATE 07/08/2024 14:57:24 00415702674TRLO1.1.1 25 4.884 BATE 07/08/2024 14:57:24 00415702675TRLO1.1.1 6 4.884 CHIX 07/08/2024 14:57:24 00415702673TRLO1.1.1 50 4.886 XLON 07/08/2024 14:57:56 00415703006TRLO1.1.1 5 4.884 CHIX 07/08/2024 14:57:58 00415703018TRLO1.1.1 87 4.884 BATE 07/08/2024 14:57:58 00415703019TRLO1.1.1 19 4.884 BATE 07/08/2024 14:57:58 00415703020TRLO1.1.1 32 4.884 BATE 07/08/2024 14:58:04 00415703143TRLO1.1.1 2 4.884 AQXE 07/08/2024 14:58:08 00415703167TRLO1.1.1 18 4.884 AQXE 07/08/2024 14:58:08 00415703168TRLO1.1.1 3 4.884 AQXE 07/08/2024 14:58:24 00415703404TRLO1.1.1 28 4.884 BATE 07/08/2024 14:58:28 00415703459TRLO1.1.1 4 4.884 AQXE 07/08/2024 14:58:47 00415703736TRLO1.1.1 9 4.880 CHIX 07/08/2024 14:59:00 00415703905TRLO1.1.1 87 4.878 XLON 07/08/2024 14:59:08 00415703980TRLO1.1.1 43 4.880 CHIX 07/08/2024 14:59:20 00415704128TRLO1.1.1 3 4.880 AQXE 07/08/2024 14:59:52 00415704476TRLO1.1.1 2 4.880 AQXE 07/08/2024 14:59:54 00415704514TRLO1.1.1 39 4.882 XLON 07/08/2024 15:00:30 00415704953TRLO1.1.1 24 4.882 XLON 07/08/2024 15:00:32 00415704984TRLO1.1.1 6 4.882 XLON 07/08/2024 15:00:32 00415704985TRLO1.1.1 44 4.882 XLON 07/08/2024 15:00:34 00415705014TRLO1.1.1 34 4.882 XLON 07/08/2024 15:00:42 00415705093TRLO1.1.1 7 4.880 CHIX 07/08/2024 15:00:46 00415705143TRLO1.1.1 8 4.880 CHIX 07/08/2024 15:00:46 00415705141TRLO1.1.1 6 4.880 CHIX 07/08/2024 15:00:46 00415705142TRLO1.1.1 2 4.880 AQXE 07/08/2024 15:00:55 00415705242TRLO1.1.1 5 4.880 CHIX 07/08/2024 15:00:55 00415705243TRLO1.1.1 87 4.882 XLON 07/08/2024 15:01:26 00415705619TRLO1.1.1 50 4.882 XLON 07/08/2024 15:01:57 00415706038TRLO1.1.1 87 4.882 XLON 07/08/2024 15:03:23 00415707221TRLO1.1.1 46 4.882 XLON 07/08/2024 15:03:23 00415707220TRLO1.1.1 3 4.882 AQXE 07/08/2024 15:03:36 00415707388TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:03:36 00415707390TRLO1.1.1 3 4.882 AQXE 07/08/2024 15:03:36 00415707391TRLO1.1.1 18 4.882 AQXE 07/08/2024 15:03:36 00415707389TRLO1.1.1 30 4.882 XLON 07/08/2024 15:03:44 00415707503TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:03:45 00415707516TRLO1.1.1 4 4.882 AQXE 07/08/2024 15:03:45 00415707515TRLO1.1.1 39 4.882 XLON 07/08/2024 15:03:52 00415707600TRLO1.1.1 34 4.882 XLON 07/08/2024 15:04:15 00415707863TRLO1.1.1 102 4.882 XLON 07/08/2024 15:04:15 00415707864TRLO1.1.1 9 4.880 CHIX 07/08/2024 15:04:28 00415708060TRLO1.1.1 32 4.880 BATE 07/08/2024 15:04:28 00415708062TRLO1.1.1 43 4.880 CHIX 07/08/2024 15:04:28 00415708061TRLO1.1.1 19 4.880 BATE 07/08/2024 15:04:28 00415708064TRLO1.1.1 87 4.880 BATE 07/08/2024 15:04:28 00415708063TRLO1.1.1 22 4.880 BATE 07/08/2024 15:04:28 00415708065TRLO1.1.1 28 4.880 BATE 07/08/2024 15:04:28 00415708067TRLO1.1.1 25 4.880 BATE 07/08/2024 15:04:28 00415708066TRLO1.1.1 6 4.880 CHIX 07/08/2024 15:04:28 00415708070TRLO1.1.1 8 4.880 CHIX 07/08/2024 15:04:28 00415708068TRLO1.1.1 5 4.880 CHIX 07/08/2024 15:04:28 00415708072TRLO1.1.1 7 4.880 CHIX 07/08/2024 15:04:28 00415708071TRLO1.1.1 87 4.880 BATE 07/08/2024 15:04:28 00415708073TRLO1.1.1 87 4.880 BATE 07/08/2024 15:04:28 00415708074TRLO1.1.1 22 4.880 BATE 07/08/2024 15:04:28 00415708075TRLO1.1.1 72 4.880 XLON 07/08/2024 15:04:28 00415708078TRLO1.1.1 50 4.878 XLON 07/08/2024 15:04:58 00415708578TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708658TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708659TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708661TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708662TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708660TRLO1.1.1 72 4.874 BATE 07/08/2024 15:05:02 00415708664TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708663TRLO1.1.1 37 4.874 BATE 07/08/2024 15:05:02 00415708666TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708665TRLO1.1.1 43 4.874 BATE 07/08/2024 15:05:02 00415708667TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708670TRLO1.1.1 24 4.874 AQXE 07/08/2024 15:05:02 00415708669TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708668TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708671TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708673TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708672TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708675TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:05:02 00415708674TRLO1.1.1 18 4.874 AQXE 07/08/2024 15:05:02 00415708676TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:05:02 00415708677TRLO1.1.1 13 4.874 CHIX 07/08/2024 15:05:02 00415708678TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:05:02 00415708679TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:05:02 00415708681TRLO1.1.1 55 4.874 CHIX 07/08/2024 15:05:02 00415708680TRLO1.1.1 1 4.874 BATE 07/08/2024 15:05:02 00415708684TRLO1.1.1 36 4.874 BATE 07/08/2024 15:05:02 00415708682TRLO1.1.1 35 4.874 BATE 07/08/2024 15:05:02 00415708683TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:05:02 00415708687TRLO1.1.1 11 4.874 CHIX 07/08/2024 15:05:02 00415708688TRLO1.1.1 11 4.874 CHIX 07/08/2024 15:05:02 00415708686TRLO1.1.1 28 4.874 BATE 07/08/2024 15:05:02 00415708685TRLO1.1.1 25 4.874 BATE 07/08/2024 15:05:02 00415708690TRLO1.1.1 19 4.874 BATE 07/08/2024 15:05:02 00415708691TRLO1.1.1 15 4.874 CHIX 07/08/2024 15:05:02 00415708689TRLO1.1.1 280 4.874 XLON 07/08/2024 15:05:02 00415708693TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708692TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708695TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708697TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708694TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708696TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708698TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708699TRLO1.1.1 56 4.874 XLON 07/08/2024 15:05:02 00415708700TRLO1.1.1 32 4.866 BATE 07/08/2024 15:05:13 00415708868TRLO1.1.1 72 4.866 BATE 07/08/2024 15:05:13 00415708869TRLO1.1.1 56 4.866 XLON 07/08/2024 15:05:13 00415708870TRLO1.1.1 10 4.866 CHIX 07/08/2024 15:05:13 00415708867TRLO1.1.1 4 4.870 AQXE 07/08/2024 15:05:36 00415709193TRLO1.1.1 9 4.862 CHIX 07/08/2024 15:05:53 00415709404TRLO1.1.1 10 4.862 CHIX 07/08/2024 15:05:53 00415709403TRLO1.1.1 2 4.862 AQXE 07/08/2024 15:05:53 00415709409TRLO1.1.1 43 4.862 CHIX 07/08/2024 15:05:53 00415709407TRLO1.1.1 4 4.862 AQXE 07/08/2024 15:05:53 00415709408TRLO1.1.1 6 4.862 CHIX 07/08/2024 15:05:53 00415709406TRLO1.1.1 28 4.862 BATE 07/08/2024 15:05:53 00415709405TRLO1.1.1 4 4.862 AQXE 07/08/2024 15:05:53 00415709411TRLO1.1.1 2 4.862 AQXE 07/08/2024 15:05:53 00415709410TRLO1.1.1 87 4.862 XLON 07/08/2024 15:05:53 00415709412TRLO1.1.1 78 4.872 BATE 07/08/2024 15:06:26 00415709811TRLO1.1.1 9 4.872 BATE 07/08/2024 15:06:26 00415709813TRLO1.1.1 1 4.872 CHIX 07/08/2024 15:06:34 00415709925TRLO1.1.1 6 4.872 CHIX 07/08/2024 15:06:34 00415709927TRLO1.1.1 3 4.872 BATE 07/08/2024 15:06:37 00415709964TRLO1.1.1 2 4.872 BATE 07/08/2024 15:06:37 00415709965TRLO1.1.1 2 4.872 BATE 07/08/2024 15:06:37 00415709966TRLO1.1.1 2 4.872 BATE 07/08/2024 15:06:37 00415709967TRLO1.1.1 5 4.872 CHIX 07/08/2024 15:07:22 00415710472TRLO1.1.1 13 4.872 BATE 07/08/2024 15:07:22 00415710473TRLO1.1.1 8 4.872 CHIX 07/08/2024 15:07:22 00415710474TRLO1.1.1 30 4.872 XLON 07/08/2024 15:07:22 00415710477TRLO1.1.1 44 4.872 XLON 07/08/2024 15:07:22 00415710475TRLO1.1.1 87 4.872 XLON 07/08/2024 15:07:22 00415710476TRLO1.1.1 39 4.872 XLON 07/08/2024 15:07:22 00415710479TRLO1.1.1 34 4.872 XLON 07/08/2024 15:07:22 00415710480TRLO1.1.1 56 4.872 XLON 07/08/2024 15:07:22 00415710478TRLO1.1.1 50 4.874 XLON 07/08/2024 15:08:16 00415711208TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:08:40 00415711454TRLO1.1.1 9 4.874 CHIX 07/08/2024 15:08:40 00415711455TRLO1.1.1 6 4.874 CHIX 07/08/2024 15:08:45 00415711487TRLO1.1.1 19 4.872 BATE 07/08/2024 15:08:49 00415711548TRLO1.1.1 25 4.872 BATE 07/08/2024 15:08:49 00415711547TRLO1.1.1 36 4.872 BATE 07/08/2024 15:08:49 00415711551TRLO1.1.1 32 4.872 BATE 07/08/2024 15:08:49 00415711550TRLO1.1.1 6 4.872 BATE 07/08/2024 15:08:49 00415711552TRLO1.1.1 87 4.872 BATE 07/08/2024 15:08:49 00415711549TRLO1.1.1 22 4.872 BATE 07/08/2024 15:08:49 00415711553TRLO1.1.1 15 4.874 CHIX 07/08/2024 15:09:07 00415711780TRLO1.1.1 28 4.874 CHIX 07/08/2024 15:09:07 00415711781TRLO1.1.1 85 4.874 XLON 07/08/2024 15:09:27 00415712033TRLO1.1.1 87 4.874 XLON 07/08/2024 15:09:27 00415712034TRLO1.1.1 2 4.874 XLON 07/08/2024 15:09:27 00415712035TRLO1.1.1 8 4.874 CHIX 07/08/2024 15:09:40 00415712171TRLO1.1.1 7 4.874 CHIX 07/08/2024 15:09:51 00415712298TRLO1.1.1 22 4.872 BATE 07/08/2024 15:09:53 00415712317TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:09:55 00415712356TRLO1.1.1 44 4.874 XLON 07/08/2024 15:09:57 00415712373TRLO1.1.1 30 4.874 XLON 07/08/2024 15:10:14 00415712577TRLO1.1.1 39 4.874 XLON 07/08/2024 15:10:20 00415712620TRLO1.1.1 56 4.874 XLON 07/08/2024 15:10:25 00415712681TRLO1.1.1 34 4.874 XLON 07/08/2024 15:10:27 00415712726TRLO1.1.1 57 4.872 BATE 07/08/2024 15:10:59 00415713065TRLO1.1.1 30 4.872 BATE 07/08/2024 15:10:59 00415713066TRLO1.1.1 19 4.872 BATE 07/08/2024 15:11:03 00415713105TRLO1.1.1 8 4.872 BATE 07/08/2024 15:11:08 00415713171TRLO1.1.1 17 4.872 BATE 07/08/2024 15:11:08 00415713172TRLO1.1.1 30 4.872 BATE 07/08/2024 15:11:14 00415713236TRLO1.1.1 10 4.872 CHIX 07/08/2024 15:11:41 00415713537TRLO1.1.1 32 4.872 BATE 07/08/2024 15:11:41 00415713536TRLO1.1.1 50 4.872 XLON 07/08/2024 15:11:41 00415713539TRLO1.1.1 28 4.874 BATE 07/08/2024 15:13:01 00415714376TRLO1.1.1 43 4.874 CHIX 07/08/2024 15:13:01 00415714377TRLO1.1.1 87 4.874 BATE 07/08/2024 15:13:01 00415714378TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:13:01 00415714379TRLO1.1.1 6 4.874 CHIX 07/08/2024 15:13:01 00415714383TRLO1.1.1 7 4.874 CHIX 07/08/2024 15:13:01 00415714382TRLO1.1.1 9 4.874 CHIX 07/08/2024 15:13:01 00415714381TRLO1.1.1 8 4.874 CHIX 07/08/2024 15:13:01 00415714380TRLO1.1.1 87 4.874 XLON 07/08/2024 15:13:01 00415714386TRLO1.1.1 87 4.874 XLON 07/08/2024 15:13:01 00415714387TRLO1.1.1 22 4.874 BATE 07/08/2024 15:13:05 00415714427TRLO1.1.1 19 4.874 BATE 07/08/2024 15:14:18 00415715302TRLO1.1.1 25 4.874 BATE 07/08/2024 15:14:18 00415715303TRLO1.1.1 87 4.874 BATE 07/08/2024 15:14:18 00415715304TRLO1.1.1 42 4.874 BATE 07/08/2024 15:14:57 00415715663TRLO1.1.1 19 4.874 BATE 07/08/2024 15:14:57 00415715664TRLO1.1.1 43 4.878 CHIX 07/08/2024 15:16:10 00415716398TRLO1.1.1 6 4.878 CHIX 07/08/2024 15:16:10 00415716400TRLO1.1.1 28 4.878 BATE 07/08/2024 15:16:10 00415716401TRLO1.1.1 2 4.878 AQXE 07/08/2024 15:16:10 00415716404TRLO1.1.1 12 4.878 AQXE 07/08/2024 15:16:10 00415716405TRLO1.1.1 2 4.878 AQXE 07/08/2024 15:16:10 00415716406TRLO1.1.1 36 4.878 AQXE 07/08/2024 15:16:10 00415716407TRLO1.1.1 4 4.878 AQXE 07/08/2024 15:16:10 00415716409TRLO1.1.1 6 4.878 AQXE 07/08/2024 15:16:10 00415716408TRLO1.1.1 6 4.878 AQXE 07/08/2024 15:16:10 00415716411TRLO1.1.1 6 4.878 AQXE 07/08/2024 15:16:10 00415716410TRLO1.1.1 87 4.876 BATE 07/08/2024 15:16:10 00415716414TRLO1.1.1 18 4.878 AQXE 07/08/2024 15:16:10 00415716412TRLO1.1.1 8 4.878 AQXE 07/08/2024 15:16:10 00415716413TRLO1.1.1 7 4.876 CHIX 07/08/2024 15:16:10 00415716415TRLO1.1.1 39 4.878 XLON 07/08/2024 15:16:10 00415716417TRLO1.1.1 152 4.878 XLON 07/08/2024 15:16:10 00415716416TRLO1.1.1 34 4.878 XLON 07/08/2024 15:16:10 00415716421TRLO1.1.1 44 4.878 XLON 07/08/2024 15:16:10 00415716419TRLO1.1.1 50 4.878 XLON 07/08/2024 15:16:10 00415716420TRLO1.1.1 87 4.878 XLON 07/08/2024 15:16:10 00415716418TRLO1.1.1 30 4.878 XLON 07/08/2024 15:16:10 00415716422TRLO1.1.1 22 4.876 BATE 07/08/2024 15:17:55 00415717577TRLO1.1.1 19 4.876 BATE 07/08/2024 15:17:55 00415717578TRLO1.1.1 25 4.876 BATE 07/08/2024 15:17:55 00415717580TRLO1.1.1 87 4.876 BATE 07/08/2024 15:17:55 00415717579TRLO1.1.1 5 4.876 CHIX 07/08/2024 15:17:55 00415717583TRLO1.1.1 9 4.876 CHIX 07/08/2024 15:17:55 00415717581TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:17:55 00415717586TRLO1.1.1 6 4.876 CHIX 07/08/2024 15:17:55 00415717584TRLO1.1.1 8 4.876 CHIX 07/08/2024 15:17:55 00415717585TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:17:55 00415717589TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:17:55 00415717588TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:17:55 00415717587TRLO1.1.1 2 4.874 AQXE 07/08/2024 15:17:55 00415717591TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:17:55 00415717590TRLO1.1.1 56 4.874 XLON 07/08/2024 15:17:55 00415717594TRLO1.1.1 18 4.874 AQXE 07/08/2024 15:17:55 00415717592TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:17:55 00415717593TRLO1.1.1 39 4.874 XLON 07/08/2024 15:17:55 00415717597TRLO1.1.1 30 4.874 XLON 07/08/2024 15:17:55 00415717595TRLO1.1.1 34 4.874 XLON 07/08/2024 15:17:55 00415717596TRLO1.1.1 44 4.874 XLON 07/08/2024 15:17:55 00415717599TRLO1.1.1 4 4.872 AQXE 07/08/2024 15:17:55 00415717601TRLO1.1.1 174 4.872 XLON 07/08/2024 15:17:57 00415717635TRLO1.1.1 24 4.872 XLON 07/08/2024 15:18:17 00415717816TRLO1.1.1 26 4.872 XLON 07/08/2024 15:18:17 00415717818TRLO1.1.1 36 4.874 BATE 07/08/2024 15:18:17 00415717814TRLO1.1.1 45 4.874 BATE 07/08/2024 15:18:19 00415717838TRLO1.1.1 28 4.874 BATE 07/08/2024 15:18:42 00415718166TRLO1.1.1 9 4.872 CHIX 07/08/2024 15:18:56 00415718353TRLO1.1.1 5 4.872 CHIX 07/08/2024 15:18:56 00415718355TRLO1.1.1 8 4.872 CHIX 07/08/2024 15:18:56 00415718350TRLO1.1.1 10 4.872 CHIX 07/08/2024 15:18:56 00415718361TRLO1.1.1 43 4.872 CHIX 07/08/2024 15:18:56 00415718358TRLO1.1.1 7 4.872 CHIX 07/08/2024 15:19:16 00415718762TRLO1.1.1 22 4.872 BATE 07/08/2024 15:19:44 00415719115TRLO1.1.1 87 4.872 BATE 07/08/2024 15:19:44 00415719116TRLO1.1.1 2 4.872 AQXE 07/08/2024 15:20:09 00415719395TRLO1.1.1 2 4.872 AQXE 07/08/2024 15:20:09 00415719399TRLO1.1.1 3 4.872 AQXE 07/08/2024 15:20:09 00415719397TRLO1.1.1 4 4.872 AQXE 07/08/2024 15:20:09 00415719398TRLO1.1.1 4 4.872 AQXE 07/08/2024 15:20:09 00415719400TRLO1.1.1 4 4.872 AQXE 07/08/2024 15:20:09 00415719396TRLO1.1.1 34 4.872 XLON 07/08/2024 15:20:09 00415719402TRLO1.1.1 87 4.872 XLON 07/08/2024 15:20:09 00415719401TRLO1.1.1 30 4.872 XLON 07/08/2024 15:20:09 00415719409TRLO1.1.1 39 4.872 XLON 07/08/2024 15:20:11 00415719425TRLO1.1.1 6 4.876 CHIX 07/08/2024 15:20:58 00415719944TRLO1.1.1 5 4.876 CHIX 07/08/2024 15:21:03 00415719997TRLO1.1.1 44 4.876 XLON 07/08/2024 15:21:07 00415720040TRLO1.1.1 50 4.876 XLON 07/08/2024 15:21:28 00415720222TRLO1.1.1 9 4.876 CHIX 07/08/2024 15:21:33 00415720268TRLO1.1.1 7 4.876 CHIX 07/08/2024 15:21:36 00415720310TRLO1.1.1 86 4.876 BATE 07/08/2024 15:21:43 00415720383TRLO1.1.1 1 4.876 BATE 07/08/2024 15:21:43 00415720384TRLO1.1.1 4 4.876 AQXE 07/08/2024 15:23:11 00415721218TRLO1.1.1 2 4.876 AQXE 07/08/2024 15:23:11 00415721221TRLO1.1.1 3 4.876 AQXE 07/08/2024 15:23:11 00415721220TRLO1.1.1 3 4.876 AQXE 07/08/2024 15:23:11 00415721223TRLO1.1.1 2 4.876 AQXE 07/08/2024 15:23:11 00415721222TRLO1.1.1 18 4.876 AQXE 07/08/2024 15:23:11 00415721219TRLO1.1.1 25 4.876 BATE 07/08/2024 15:23:11 00415721225TRLO1.1.1 19 4.876 BATE 07/08/2024 15:23:11 00415721226TRLO1.1.1 32 4.876 BATE 07/08/2024 15:23:11 00415721224TRLO1.1.1 22 4.876 BATE 07/08/2024 15:23:11 00415721228TRLO1.1.1 43 4.876 CHIX 07/08/2024 15:23:11 00415721229TRLO1.1.1 28 4.876 BATE 07/08/2024 15:23:11 00415721227TRLO1.1.1 76 4.876 XLON 07/08/2024 15:23:11 00415721232TRLO1.1.1 87 4.876 XLON 07/08/2024 15:23:11 00415721233TRLO1.1.1 7 4.876 CHIX 07/08/2024 15:23:11 00415721231TRLO1.1.1 44 4.876 XLON 07/08/2024 15:23:11 00415721235TRLO1.1.1 30 4.876 XLON 07/08/2024 15:23:11 00415721236TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:23:17 00415721314TRLO1.1.1 36 4.874 BATE 07/08/2024 15:23:17 00415721313TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:23:17 00415721316TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:23:17 00415721315TRLO1.1.1 112 4.874 XLON 07/08/2024 15:23:17 00415721317TRLO1.1.1 9 4.876 CHIX 07/08/2024 15:24:12 00415721793TRLO1.1.1 5 4.876 CHIX 07/08/2024 15:24:16 00415721812TRLO1.1.1 6 4.876 CHIX 07/08/2024 15:24:21 00415721843TRLO1.1.1 8 4.876 CHIX 07/08/2024 15:24:59 00415722350TRLO1.1.1 87 4.874 BATE 07/08/2024 15:25:12 00415722552TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:25:12 00415722553TRLO1.1.1 13 4.874 BATE 07/08/2024 15:25:12 00415722554TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:25:12 00415722555TRLO1.1.1 25 4.874 BATE 07/08/2024 15:25:12 00415722557TRLO1.1.1 18 4.874 AQXE 07/08/2024 15:25:12 00415722558TRLO1.1.1 19 4.874 BATE 07/08/2024 15:25:12 00415722556TRLO1.1.1 2 4.874 AQXE 07/08/2024 15:25:12 00415722560TRLO1.1.1 2 4.874 AQXE 07/08/2024 15:25:12 00415722561TRLO1.1.1 23 4.874 BATE 07/08/2024 15:25:12 00415722562TRLO1.1.1 32 4.874 BATE 07/08/2024 15:25:12 00415722563TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:25:12 00415722559TRLO1.1.1 28 4.874 BATE 07/08/2024 15:25:12 00415722564TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:25:12 00415722565TRLO1.1.1 34 4.874 XLON 07/08/2024 15:25:12 00415722566TRLO1.1.1 56 4.874 XLON 07/08/2024 15:25:12 00415722567TRLO1.1.1 92 4.874 XLON 07/08/2024 15:25:12 00415722568TRLO1.1.1 106 4.874 XLON 07/08/2024 15:25:12 00415722570TRLO1.1.1 39 4.874 XLON 07/08/2024 15:25:16 00415722659TRLO1.1.1 50 4.874 XLON 07/08/2024 15:25:26 00415722980TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:25:31 00415723050TRLO1.1.1 7 4.874 CHIX 07/08/2024 15:25:33 00415723061TRLO1.1.1 43 4.872 CHIX 07/08/2024 15:25:57 00415723310TRLO1.1.1 22 4.872 BATE 07/08/2024 15:26:15 00415723499TRLO1.1.1 28 4.872 XLON 07/08/2024 15:26:16 00415723505TRLO1.1.1 16 4.872 XLON 07/08/2024 15:26:24 00415723634TRLO1.1.1 87 4.872 XLON 07/08/2024 15:26:24 00415723635TRLO1.1.1 5 4.874 CHIX 07/08/2024 15:26:52 00415723979TRLO1.1.1 6 4.874 CHIX 07/08/2024 15:26:54 00415724018TRLO1.1.1 1 4.876 XLON 07/08/2024 15:27:01 00415724118TRLO1.1.1 29 4.876 XLON 07/08/2024 15:27:01 00415724119TRLO1.1.1 19 4.876 BATE 07/08/2024 15:27:04 00415724154TRLO1.1.1 34 4.876 XLON 07/08/2024 15:27:05 00415724174TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:27:05 00415724181TRLO1.1.1 87 4.874 XLON 07/08/2024 15:27:05 00415724182TRLO1.1.1 87 4.876 BATE 07/08/2024 15:27:08 00415724213TRLO1.1.1 25 4.876 BATE 07/08/2024 15:27:17 00415724312TRLO1.1.1 9 4.876 CHIX 07/08/2024 15:27:46 00415724668TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:27:48 00415724684TRLO1.1.1 18 4.874 AQXE 07/08/2024 15:27:48 00415724683TRLO1.1.1 2 4.874 AQXE 07/08/2024 15:27:48 00415724685TRLO1.1.1 3 4.874 AQXE 07/08/2024 15:27:48 00415724686TRLO1.1.1 2 4.874 AQXE 07/08/2024 15:27:48 00415724687TRLO1.1.1 39 4.874 XLON 07/08/2024 15:27:48 00415724688TRLO1.1.1 56 4.874 XLON 07/08/2024 15:27:48 00415724689TRLO1.1.1 8 4.876 CHIX 07/08/2024 15:28:08 00415724851TRLO1.1.1 50 4.874 XLON 07/08/2024 15:28:09 00415724861TRLO1.1.1 32 4.876 BATE 07/08/2024 15:28:10 00415724898TRLO1.1.1 28 4.876 BATE 07/08/2024 15:28:11 00415724905TRLO1.1.1 36 4.874 BATE 07/08/2024 15:28:18 00415725002TRLO1.1.1 96 4.872 XLON 07/08/2024 15:28:20 00415725099TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:28:20 00415725098TRLO1.1.1 7 4.872 CHIX 07/08/2024 15:28:23 00415725152TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:28:23 00415725154TRLO1.1.1 43 4.872 CHIX 07/08/2024 15:28:42 00415725412TRLO1.1.1 110 4.868 BATE 07/08/2024 15:29:03 00415725612TRLO1.1.1 2 4.868 AQXE 07/08/2024 15:29:03 00415725613TRLO1.1.1 2 4.868 AQXE 07/08/2024 15:29:03 00415725614TRLO1.1.1 5 4.870 CHIX 07/08/2024 15:29:20 00415725771TRLO1.1.1 44 4.870 XLON 07/08/2024 15:29:34 00415725881TRLO1.1.1 30 4.870 XLON 07/08/2024 15:29:42 00415725974TRLO1.1.1 34 4.870 XLON 07/08/2024 15:29:52 00415726061TRLO1.1.1 3 4.868 AQXE 07/08/2024 15:29:55 00415726085TRLO1.1.1 22 4.868 BATE 07/08/2024 15:29:55 00415726086TRLO1.1.1 6 4.870 CHIX 07/08/2024 15:29:58 00415726115TRLO1.1.1 39 4.870 XLON 07/08/2024 15:30:05 00415726217TRLO1.1.1 56 4.870 XLON 07/08/2024 15:30:09 00415726265TRLO1.1.1 18 4.868 AQXE 07/08/2024 15:30:12 00415726293TRLO1.1.1 10 4.870 CHIX 07/08/2024 15:30:14 00415726315TRLO1.1.1 19 4.868 BATE 07/08/2024 15:30:19 00415726357TRLO1.1.1 9 4.870 CHIX 07/08/2024 15:30:30 00415726486TRLO1.1.1 87 4.870 XLON 07/08/2024 15:30:54 00415726757TRLO1.1.1 8 4.870 CHIX 07/08/2024 15:31:15 00415726980TRLO1.1.1 25 4.868 BATE 07/08/2024 15:31:22 00415727050TRLO1.1.1 109 4.868 BATE 07/08/2024 15:31:22 00415727051TRLO1.1.1 3 4.868 AQXE 07/08/2024 15:31:23 00415727068TRLO1.1.1 2 4.868 AQXE 07/08/2024 15:31:23 00415727069TRLO1.1.1 4 4.868 AQXE 07/08/2024 15:31:23 00415727071TRLO1.1.1 4 4.868 AQXE 07/08/2024 15:31:23 00415727070TRLO1.1.1 2 4.868 AQXE 07/08/2024 15:31:23 00415727072TRLO1.1.1 50 4.868 XLON 07/08/2024 15:31:25 00415727108TRLO1.1.1 36 4.866 BATE 07/08/2024 15:31:26 00415727131TRLO1.1.1 7 4.866 CHIX 07/08/2024 15:31:30 00415727283TRLO1.1.1 1 4.866 BATE 07/08/2024 15:31:30 00415727284TRLO1.1.1 43 4.870 CHIX 07/08/2024 15:32:57 00415728347TRLO1.1.1 5 4.870 CHIX 07/08/2024 15:32:57 00415728348TRLO1.1.1 6 4.870 CHIX 07/08/2024 15:32:57 00415728349TRLO1.1.1 44 4.870 XLON 07/08/2024 15:32:57 00415728351TRLO1.1.1 30 4.872 XLON 07/08/2024 15:35:00 00415729593TRLO1.1.1 56 4.872 XLON 07/08/2024 15:35:02 00415729612TRLO1.1.1 34 4.872 XLON 07/08/2024 15:35:04 00415729650TRLO1.1.1 141 4.872 XLON 07/08/2024 15:35:05 00415729653TRLO1.1.1 87 4.872 XLON 07/08/2024 15:35:05 00415729654TRLO1.1.1 120 4.872 XLON 07/08/2024 15:35:05 00415729652TRLO1.1.1 50 4.872 XLON 07/08/2024 15:35:06 00415729685TRLO1.1.1 39 4.872 XLON 07/08/2024 15:35:06 00415729697TRLO1.1.1 35 4.872 XLON 07/08/2024 15:35:49 00415730173TRLO1.1.1 4 4.882 AQXE 07/08/2024 15:38:57 00415732288TRLO1.1.1 6 4.882 AQXE 07/08/2024 15:38:59 00415732301TRLO1.1.1 13 4.882 AQXE 07/08/2024 15:39:09 00415732436TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:39:09 00415732437TRLO1.1.1 129 4.880 BATE 07/08/2024 15:39:23 00415732657TRLO1.1.1 5 4.880 CHIX 07/08/2024 15:39:23 00415732659TRLO1.1.1 31 4.880 BATE 07/08/2024 15:39:23 00415732658TRLO1.1.1 11 4.882 AQXE 07/08/2024 15:39:23 00415732660TRLO1.1.1 7 4.880 CHIX 07/08/2024 15:39:23 00415732662TRLO1.1.1 19 4.880 BATE 07/08/2024 15:39:23 00415732663TRLO1.1.1 4 4.882 AQXE 07/08/2024 15:39:23 00415732661TRLO1.1.1 6 4.882 AQXE 07/08/2024 15:39:23 00415732664TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:39:23 00415732668TRLO1.1.1 4 4.882 AQXE 07/08/2024 15:39:23 00415732667TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:39:23 00415732665TRLO1.1.1 2 4.882 AQXE 07/08/2024 15:39:23 00415732666TRLO1.1.1 9 4.880 CHIX 07/08/2024 15:39:23 00415732671TRLO1.1.1 3 4.882 AQXE 07/08/2024 15:39:23 00415732669TRLO1.1.1 3 4.882 AQXE 07/08/2024 15:39:23 00415732670TRLO1.1.1 8 4.880 CHIX 07/08/2024 15:39:23 00415732674TRLO1.1.1 43 4.880 CHIX 07/08/2024 15:39:23 00415732672TRLO1.1.1 7 4.880 CHIX 07/08/2024 15:39:23 00415732675TRLO1.1.1 9 4.880 CHIX 07/08/2024 15:39:23 00415732673TRLO1.1.1 22 4.880 BATE 07/08/2024 15:39:23 00415732679TRLO1.1.1 28 4.880 BATE 07/08/2024 15:39:23 00415732676TRLO1.1.1 25 4.880 BATE 07/08/2024 15:39:23 00415732678TRLO1.1.1 32 4.880 BATE 07/08/2024 15:39:23 00415732677TRLO1.1.1 6 4.880 CHIX 07/08/2024 15:39:23 00415732680TRLO1.1.1 9 4.880 CHIX 07/08/2024 15:39:23 00415732681TRLO1.1.1 5 4.880 CHIX 07/08/2024 15:39:23 00415732682TRLO1.1.1 87 4.880 BATE 07/08/2024 15:39:23 00415732683TRLO1.1.1 22 4.880 BATE 07/08/2024 15:39:23 00415732686TRLO1.1.1 19 4.880 BATE 07/08/2024 15:39:23 00415732685TRLO1.1.1 25 4.880 BATE 07/08/2024 15:39:23 00415732684TRLO1.1.1 28 4.880 BATE 07/08/2024 15:39:23 00415732687TRLO1.1.1 6 4.880 CHIX 07/08/2024 15:39:23 00415732690TRLO1.1.1 87 4.880 BATE 07/08/2024 15:39:23 00415732688TRLO1.1.1 43 4.880 CHIX 07/08/2024 15:39:23 00415732689TRLO1.1.1 28 4.880 BATE 07/08/2024 15:39:23 00415732691TRLO1.1.1 87 4.880 XLON 07/08/2024 15:39:23 00415732693TRLO1.1.1 32 4.880 BATE 07/08/2024 15:39:23 00415732692TRLO1.1.1 87 4.880 XLON 07/08/2024 15:39:23 00415732694TRLO1.1.1 34 4.880 XLON 07/08/2024 15:39:23 00415732695TRLO1.1.1 39 4.880 XLON 07/08/2024 15:39:23 00415732696TRLO1.1.1 30 4.880 XLON 07/08/2024 15:39:23 00415732698TRLO1.1.1 87 4.880 XLON 07/08/2024 15:39:23 00415732700TRLO1.1.1 50 4.880 XLON 07/08/2024 15:39:23 00415732699TRLO1.1.1 10 4.874 CHIX 07/08/2024 15:39:26 00415732741TRLO1.1.1 4 4.874 AQXE 07/08/2024 15:39:26 00415732740TRLO1.1.1 36 4.874 BATE 07/08/2024 15:39:26 00415732739TRLO1.1.1 56 4.874 XLON 07/08/2024 15:39:26 00415732742TRLO1.1.1 25 4.888 BATE 07/08/2024 15:41:21 00415733966TRLO1.1.1 28 4.886 BATE 07/08/2024 15:41:21 00415733967TRLO1.1.1 87 4.886 XLON 07/08/2024 15:41:21 00415733968TRLO1.1.1 32 4.886 BATE 07/08/2024 15:41:49 00415734290TRLO1.1.1 87 4.886 BATE 07/08/2024 15:41:49 00415734291TRLO1.1.1 87 4.886 BATE 07/08/2024 15:41:49 00415734288TRLO1.1.1 22 4.886 BATE 07/08/2024 15:41:49 00415734289TRLO1.1.1 5 4.886 CHIX 07/08/2024 15:41:49 00415734293TRLO1.1.1 18 4.886 AQXE 07/08/2024 15:41:49 00415734294TRLO1.1.1 19 4.886 BATE 07/08/2024 15:41:49 00415734292TRLO1.1.1 7 4.886 CHIX 07/08/2024 15:41:49 00415734296TRLO1.1.1 8 4.886 CHIX 07/08/2024 15:41:49 00415734298TRLO1.1.1 9 4.886 CHIX 07/08/2024 15:41:49 00415734297TRLO1.1.1 4 4.886 AQXE 07/08/2024 15:41:49 00415734295TRLO1.1.1 2 4.886 AQXE 07/08/2024 15:41:49 00415734299TRLO1.1.1 30 4.886 XLON 07/08/2024 15:41:49 00415734302TRLO1.1.1 34 4.886 XLON 07/08/2024 15:41:49 00415734301TRLO1.1.1 3 4.886 AQXE 07/08/2024 15:41:49 00415734300TRLO1.1.1 39 4.886 XLON 07/08/2024 15:41:49 00415734304TRLO1.1.1 87 4.886 XLON 07/08/2024 15:41:49 00415734305TRLO1.1.1 44 4.886 XLON 07/08/2024 15:41:49 00415734303TRLO1.1.1 50 4.886 XLON 07/08/2024 15:41:49 00415734306TRLO1.1.1 44 4.888 XLON 07/08/2024 15:43:44 00415735399TRLO1.1.1 58 4.888 XLON 07/08/2024 15:43:45 00415735412TRLO1.1.1 29 4.888 XLON 07/08/2024 15:43:45 00415735413TRLO1.1.1 19 4.888 BATE 07/08/2024 15:44:16 00415735758TRLO1.1.1 25 4.888 BATE 07/08/2024 15:44:16 00415735759TRLO1.1.1 7 4.888 CHIX 07/08/2024 15:44:21 00415735813TRLO1.1.1 22 4.888 BATE 07/08/2024 15:44:21 00415735814TRLO1.1.1 5 4.888 CHIX 07/08/2024 15:44:21 00415735815TRLO1.1.1 43 4.888 CHIX 07/08/2024 15:44:21 00415735816TRLO1.1.1 30 4.888 XLON 07/08/2024 15:44:21 00415735818TRLO1.1.1 39 4.888 XLON 07/08/2024 15:44:21 00415735817TRLO1.1.1 34 4.888 XLON 07/08/2024 15:44:21 00415735819TRLO1.1.1 87 4.888 BATE 07/08/2024 15:44:31 00415735921TRLO1.1.1 14 4.894 BATE 07/08/2024 15:45:24 00415736708TRLO1.1.1 14 4.894 BATE 07/08/2024 15:45:24 00415736709TRLO1.1.1 32 4.894 BATE 07/08/2024 15:45:35 00415736822TRLO1.1.1 174 4.894 XLON 07/08/2024 15:46:26 00415737549TRLO1.1.1 44 4.896 XLON 07/08/2024 15:47:38 00415738356TRLO1.1.1 34 4.896 XLON 07/08/2024 15:47:38 00415738358TRLO1.1.1 30 4.896 XLON 07/08/2024 15:47:40 00415738372TRLO1.1.1 39 4.896 XLON 07/08/2024 15:47:41 00415738387TRLO1.1.1 6 4.896 CHIX 07/08/2024 15:48:41 00415739145TRLO1.1.1 43 4.896 CHIX 07/08/2024 15:48:41 00415739144TRLO1.1.1 87 4.896 BATE 07/08/2024 15:48:41 00415739146TRLO1.1.1 19 4.896 BATE 07/08/2024 15:48:41 00415739147TRLO1.1.1 87 4.896 BATE 07/08/2024 15:48:41 00415739148TRLO1.1.1 6 4.896 CHIX 07/08/2024 15:48:41 00415739149TRLO1.1.1 8 4.896 CHIX 07/08/2024 15:48:41 00415739151TRLO1.1.1 7 4.896 CHIX 07/08/2024 15:48:41 00415739152TRLO1.1.1 9 4.896 CHIX 07/08/2024 15:48:41 00415739150TRLO1.1.1 25 4.896 BATE 07/08/2024 15:48:41 00415739155TRLO1.1.1 28 4.896 BATE 07/08/2024 15:48:41 00415739157TRLO1.1.1 32 4.896 BATE 07/08/2024 15:48:41 00415739156TRLO1.1.1 5 4.896 CHIX 07/08/2024 15:48:41 00415739153TRLO1.1.1 9 4.896 CHIX 07/08/2024 15:48:41 00415739154TRLO1.1.1 22 4.896 BATE 07/08/2024 15:48:41 00415739158TRLO1.1.1 6 4.896 CHIX 07/08/2024 15:48:41 00415739160TRLO1.1.1 8 4.896 CHIX 07/08/2024 15:48:41 00415739159TRLO1.1.1 50 4.896 XLON 07/08/2024 15:48:41 00415739161TRLO1.1.1 87 4.896 XLON 07/08/2024 15:48:41 00415739162TRLO1.1.1 87 4.896 XLON 07/08/2024 15:48:41 00415739163TRLO1.1.1 50 4.896 XLON 07/08/2024 15:48:41 00415739165TRLO1.1.1 87 4.896 XLON 07/08/2024 15:48:41 00415739166TRLO1.1.1 30 4.896 XLON 07/08/2024 15:49:21 00415739649TRLO1.1.1 34 4.896 XLON 07/08/2024 15:49:36 00415739876TRLO1.1.1 44 4.896 XLON 07/08/2024 15:50:04 00415740275TRLO1.1.1 28 4.896 XLON 07/08/2024 15:50:08 00415740317TRLO1.1.1 3 4.896 XLON 07/08/2024 15:50:08 00415740318TRLO1.1.1 8 4.896 XLON 07/08/2024 15:50:08 00415740319TRLO1.1.1 7 4.896 CHIX 07/08/2024 15:50:50 00415740759TRLO1.1.1 38 4.896 CHIX 07/08/2024 15:50:50 00415740758TRLO1.1.1 22 4.894 BATE 07/08/2024 15:50:50 00415740761TRLO1.1.1 87 4.894 BATE 07/08/2024 15:50:50 00415740762TRLO1.1.1 9 4.896 CHIX 07/08/2024 15:50:50 00415740760TRLO1.1.1 25 4.894 BATE 07/08/2024 15:50:50 00415740764TRLO1.1.1 19 4.894 BATE 07/08/2024 15:50:50 00415740765TRLO1.1.1 18 4.894 AQXE 07/08/2024 15:50:50 00415740766TRLO1.1.1 30 4.894 AQXE 07/08/2024 15:50:50 00415740763TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740767TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740769TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740768TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740773TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740771TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740770TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740772TRLO1.1.1 4 4.894 AQXE 07/08/2024 15:50:50 00415740774TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740776TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740777TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740775TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740779TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740780TRLO1.1.1 1 4.894 AQXE 07/08/2024 15:50:50 00415740778TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740783TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:50:50 00415740784TRLO1.1.1 18 4.894 AQXE 07/08/2024 15:50:50 00415740781TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:50:50 00415740782TRLO1.1.1 5 4.894 CHIX 07/08/2024 15:50:53 00415740828TRLO1.1.1 8 4.894 CHIX 07/08/2024 15:50:54 00415740840TRLO1.1.1 87 4.894 BATE 07/08/2024 15:51:46 00415741410TRLO1.1.1 28 4.894 BATE 07/08/2024 15:51:46 00415741411TRLO1.1.1 32 4.894 BATE 07/08/2024 15:51:46 00415741412TRLO1.1.1 4 4.894 CHIX 07/08/2024 15:52:29 00415741883TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:53:00 00415742310TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:53:00 00415742311TRLO1.1.1 2 4.894 CHIX 07/08/2024 15:53:00 00415742312TRLO1.1.1 5 4.894 CHIX 07/08/2024 15:53:00 00415742314TRLO1.1.1 48 4.894 CHIX 07/08/2024 15:53:00 00415742313TRLO1.1.1 9 4.894 CHIX 07/08/2024 15:53:00 00415742315TRLO1.1.1 22 4.894 BATE 07/08/2024 15:53:00 00415742316TRLO1.1.1 19 4.894 BATE 07/08/2024 15:53:00 00415742317TRLO1.1.1 87 4.892 XLON 07/08/2024 15:53:12 00415742441TRLO1.1.1 174 4.892 XLON 07/08/2024 15:53:12 00415742439TRLO1.1.1 1 4.892 XLON 07/08/2024 15:53:12 00415742443TRLO1.1.1 50 4.892 XLON 07/08/2024 15:53:12 00415742442TRLO1.1.1 4 4.894 AQXE 07/08/2024 15:53:12 00415742444TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:53:12 00415742445TRLO1.1.1 30 4.892 XLON 07/08/2024 15:53:12 00415742447TRLO1.1.1 34 4.892 XLON 07/08/2024 15:53:12 00415742449TRLO1.1.1 53 4.892 XLON 07/08/2024 15:53:12 00415742448TRLO1.1.1 68 4.892 XLON 07/08/2024 15:53:12 00415742446TRLO1.1.1 2 4.890 AQXE 07/08/2024 15:53:19 00415742525TRLO1.1.1 18 4.890 AQXE 07/08/2024 15:53:19 00415742526TRLO1.1.1 8 4.890 CHIX 07/08/2024 15:53:31 00415742627TRLO1.1.1 7 4.890 CHIX 07/08/2024 15:53:31 00415742628TRLO1.1.1 87 4.890 BATE 07/08/2024 15:54:02 00415742903TRLO1.1.1 39 4.890 XLON 07/08/2024 15:54:02 00415742906TRLO1.1.1 25 4.890 BATE 07/08/2024 15:54:02 00415742904TRLO1.1.1 7 4.890 BATE 07/08/2024 15:54:45 00415743373TRLO1.1.1 85 4.890 XLON 07/08/2024 15:55:10 00415743624TRLO1.1.1 4 4.892 CHIX 07/08/2024 15:55:10 00415743626TRLO1.1.1 32 4.892 BATE 07/08/2024 15:55:29 00415743784TRLO1.1.1 87 4.892 BATE 07/08/2024 15:55:29 00415743785TRLO1.1.1 30 4.894 XLON 07/08/2024 15:55:54 00415744030TRLO1.1.1 18 4.894 AQXE 07/08/2024 15:55:56 00415744044TRLO1.1.1 50 4.894 XLON 07/08/2024 15:55:58 00415744058TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:56:00 00415744084TRLO1.1.1 9 4.894 CHIX 07/08/2024 15:56:02 00415744110TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:56:03 00415744129TRLO1.1.1 5 4.894 CHIX 07/08/2024 15:56:03 00415744128TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:56:04 00415744134TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:56:05 00415744147TRLO1.1.1 1 4.894 AQXE 07/08/2024 15:56:05 00415744146TRLO1.1.1 22 4.894 BATE 07/08/2024 15:56:06 00415744150TRLO1.1.1 6 4.894 CHIX 07/08/2024 15:56:09 00415744164TRLO1.1.1 34 4.894 XLON 07/08/2024 15:56:09 00415744165TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:56:10 00415744176TRLO1.1.1 44 4.894 XLON 07/08/2024 15:56:11 00415744180TRLO1.1.1 19 4.894 BATE 07/08/2024 15:56:14 00415744222TRLO1.1.1 7 4.894 CHIX 07/08/2024 15:56:34 00415744375TRLO1.1.1 8 4.894 CHIX 07/08/2024 15:56:48 00415744499TRLO1.1.1 39 4.894 XLON 07/08/2024 15:56:48 00415744500TRLO1.1.1 87 4.894 XLON 07/08/2024 15:56:48 00415744501TRLO1.1.1 33 4.894 BATE 07/08/2024 15:57:15 00415744775TRLO1.1.1 62 4.892 XLON 07/08/2024 15:57:15 00415744779TRLO1.1.1 45 4.892 XLON 07/08/2024 15:57:15 00415744778TRLO1.1.1 53 4.894 CHIX 07/08/2024 15:57:15 00415744777TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:57:51 00415745111TRLO1.1.1 2 4.894 AQXE 07/08/2024 15:58:00 00415745235TRLO1.1.1 4 4.894 AQXE 07/08/2024 15:58:01 00415745254TRLO1.1.1 6 4.894 CHIX 07/08/2024 15:59:14 00415746083TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:59:14 00415746084TRLO1.1.1 3 4.894 AQXE 07/08/2024 15:59:14 00415746085TRLO1.1.1 9 4.894 CHIX 07/08/2024 15:59:14 00415746086TRLO1.1.1 5 4.894 CHIX 07/08/2024 15:59:14 00415746087TRLO1.1.1 87 4.892 BATE 07/08/2024 15:59:14 00415746091TRLO1.1.1 25 4.892 BATE 07/08/2024 15:59:14 00415746090TRLO1.1.1 18 4.894 AQXE 07/08/2024 15:59:14 00415746088TRLO1.1.1 87 4.892 XLON 07/08/2024 15:59:14 00415746093TRLO1.1.1 32 4.892 BATE 07/08/2024 15:59:14 00415746092TRLO1.1.1 42 4.892 XLON 07/08/2024 15:59:14 00415746094TRLO1.1.1 8 4.892 XLON 07/08/2024 15:59:20 00415746194TRLO1.1.1 30 4.892 XLON 07/08/2024 15:59:20 00415746195TRLO1.1.1 87 4.892 BATE 07/08/2024 15:59:30 00415746281TRLO1.1.1 19 4.892 BATE 07/08/2024 15:59:30 00415746283TRLO1.1.1 22 4.892 BATE 07/08/2024 15:59:30 00415746282TRLO1.1.1 34 4.892 XLON 07/08/2024 15:59:30 00415746286TRLO1.1.1 44 4.892 XLON 07/08/2024 15:59:30 00415746287TRLO1.1.1 7 4.894 CHIX 07/08/2024 15:59:44 00415746557TRLO1.1.1 8 4.894 CHIX 07/08/2024 15:59:54 00415746746TRLO1.1.1 2 4.896 AQXE 07/08/2024 16:01:09 00415747669TRLO1.1.1 2 4.896 AQXE 07/08/2024 16:01:09 00415747670TRLO1.1.1 2 4.896 AQXE 07/08/2024 16:01:09 00415747672TRLO1.1.1 2 4.896 AQXE 07/08/2024 16:01:09 00415747671TRLO1.1.1 2 4.896 AQXE 07/08/2024 16:01:12 00415747701TRLO1.1.1 3 4.896 AQXE 07/08/2024 16:01:24 00415747949TRLO1.1.1 3 4.896 AQXE 07/08/2024 16:01:30 00415748004TRLO1.1.1 18 4.896 AQXE 07/08/2024 16:01:41 00415748085TRLO1.1.1 34 4.894 BATE 07/08/2024 16:02:06 00415748536TRLO1.1.1 25 4.894 BATE 07/08/2024 16:02:06 00415748538TRLO1.1.1 87 4.894 BATE 07/08/2024 16:02:06 00415748537TRLO1.1.1 19 4.894 BATE 07/08/2024 16:02:06 00415748541TRLO1.1.1 22 4.894 BATE 07/08/2024 16:02:06 00415748540TRLO1.1.1 32 4.894 BATE 07/08/2024 16:02:06 00415748539TRLO1.1.1 6 4.894 CHIX 07/08/2024 16:02:06 00415748543TRLO1.1.1 5 4.894 CHIX 07/08/2024 16:02:06 00415748542TRLO1.1.1 7 4.894 CHIX 07/08/2024 16:02:06 00415748547TRLO1.1.1 72 4.894 CHIX 07/08/2024 16:02:06 00415748544TRLO1.1.1 9 4.894 CHIX 07/08/2024 16:02:06 00415748545TRLO1.1.1 8 4.894 CHIX 07/08/2024 16:02:06 00415748548TRLO1.1.1 87 4.894 XLON 07/08/2024 16:02:06 00415748550TRLO1.1.1 39 4.894 XLON 07/08/2024 16:02:06 00415748551TRLO1.1.1 50 4.894 XLON 07/08/2024 16:02:06 00415748553TRLO1.1.1 87 4.894 XLON 07/08/2024 16:02:06 00415748552TRLO1.1.1 87 4.894 XLON 07/08/2024 16:02:06 00415748555TRLO1.1.1 30 4.894 XLON 07/08/2024 16:02:06 00415748556TRLO1.1.1 34 4.894 XLON 07/08/2024 16:02:06 00415748558TRLO1.1.1 44 4.894 XLON 07/08/2024 16:02:06 00415748557TRLO1.1.1 2 4.894 AQXE 07/08/2024 16:02:59 00415749072TRLO1.1.1 2 4.894 AQXE 07/08/2024 16:03:14 00415749225TRLO1.1.1 4 4.894 AQXE 07/08/2024 16:03:14 00415749226TRLO1.1.1 3 4.894 AQXE 07/08/2024 16:03:14 00415749227TRLO1.1.1 3 4.894 AQXE 07/08/2024 16:03:14 00415749228TRLO1.1.1 22 4.894 BATE 07/08/2024 16:03:50 00415749569TRLO1.1.1 29 4.894 BATE 07/08/2024 16:03:50 00415749570TRLO1.1.1 18 4.894 AQXE 07/08/2024 16:03:50 00415749571TRLO1.1.1 2 4.894 AQXE 07/08/2024 16:03:50 00415749572TRLO1.1.1 58 4.894 BATE 07/08/2024 16:03:50 00415749573TRLO1.1.1 44 4.894 XLON 07/08/2024 16:04:12 00415749801TRLO1.1.1 34 4.894 XLON 07/08/2024 16:04:12 00415749800TRLO1.1.1 50 4.894 XLON 07/08/2024 16:04:12 00415749802TRLO1.1.1 174 4.894 XLON 07/08/2024 16:04:12 00415749803TRLO1.1.1 39 4.894 XLON 07/08/2024 16:04:12 00415749806TRLO1.1.1 87 4.894 XLON 07/08/2024 16:04:12 00415749805TRLO1.1.1 31 4.894 XLON 07/08/2024 16:04:12 00415749808TRLO1.1.1 30 4.894 XLON 07/08/2024 16:04:12 00415749807TRLO1.1.1 18 4.898 CHIX 07/08/2024 16:05:14 00415750501TRLO1.1.1 25 4.898 CHIX 07/08/2024 16:05:14 00415750500TRLO1.1.1 32 4.898 BATE 07/08/2024 16:05:25 00415750630TRLO1.1.1 38 4.898 BATE 07/08/2024 16:05:25 00415750632TRLO1.1.1 87 4.898 BATE 07/08/2024 16:05:25 00415750631TRLO1.1.1 32 4.898 BATE 07/08/2024 16:05:25 00415750633TRLO1.1.1 102 4.898 BATE 07/08/2024 16:05:25 00415750634TRLO1.1.1 3 4.900 AQXE 07/08/2024 16:05:43 00415750814TRLO1.1.1 7 4.900 CHIX 07/08/2024 16:05:43 00415750816TRLO1.1.1 2 4.900 AQXE 07/08/2024 16:05:44 00415750829TRLO1.1.1 3 4.900 AQXE 07/08/2024 16:05:48 00415750864TRLO1.1.1 8 4.900 CHIX 07/08/2024 16:05:50 00415750891TRLO1.1.1 22 4.900 BATE 07/08/2024 16:05:52 00415750921TRLO1.1.1 5 4.900 CHIX 07/08/2024 16:05:52 00415750925TRLO1.1.1 5 4.900 CHIX 07/08/2024 16:05:52 00415750927TRLO1.1.1 19 4.900 BATE 07/08/2024 16:05:53 00415750948TRLO1.1.1 4 4.900 AQXE 07/08/2024 16:05:54 00415750972TRLO1.1.1 6 4.900 CHIX 07/08/2024 16:05:55 00415750982TRLO1.1.1 6 4.900 CHIX 07/08/2024 16:05:55 00415750983TRLO1.1.1 9 4.900 CHIX 07/08/2024 16:06:00 00415751019TRLO1.1.1 44 4.900 XLON 07/08/2024 16:06:01 00415751030TRLO1.1.1 39 4.900 XLON 07/08/2024 16:06:12 00415751130TRLO1.1.1 28 4.900 BATE 07/08/2024 16:06:14 00415751152TRLO1.1.1 87 4.900 XLON 07/08/2024 16:06:16 00415751173TRLO1.1.1 50 4.900 XLON 07/08/2024 16:06:18 00415751198TRLO1.1.1 18 4.900 AQXE 07/08/2024 16:06:20 00415751214TRLO1.1.1 2 4.900 AQXE 07/08/2024 16:06:27 00415751287TRLO1.1.1 30 4.900 XLON 07/08/2024 16:06:43 00415751425TRLO1.1.1 34 4.900 XLON 07/08/2024 16:06:50 00415751488TRLO1.1.1 22 4.900 BATE 07/08/2024 16:07:02 00415751629TRLO1.1.1 43 4.900 BATE 07/08/2024 16:07:02 00415751630TRLO1.1.1 7 4.900 BATE 07/08/2024 16:07:02 00415751631TRLO1.1.1 32 4.900 BATE 07/08/2024 16:07:10 00415751696TRLO1.1.1 28 4.900 BATE 07/08/2024 16:07:15 00415751763TRLO1.1.1 43 4.900 CHIX 07/08/2024 16:07:41 00415751996TRLO1.1.1 6 4.900 CHIX 07/08/2024 16:07:48 00415752070TRLO1.1.1 8 4.900 CHIX 07/08/2024 16:07:49 00415752085TRLO1.1.1 22 4.900 BATE 07/08/2024 16:07:50 00415752095TRLO1.1.1 5 4.900 CHIX 07/08/2024 16:08:00 00415752166TRLO1.1.1 7 4.900 CHIX 07/08/2024 16:08:03 00415752215TRLO1.1.1 3 4.900 AQXE 07/08/2024 16:08:05 00415752232TRLO1.1.1 19 4.900 BATE 07/08/2024 16:08:05 00415752236TRLO1.1.1 2 4.900 AQXE 07/08/2024 16:08:08 00415752298TRLO1.1.1 4 4.900 AQXE 07/08/2024 16:08:10 00415752313TRLO1.1.1 3 4.900 AQXE 07/08/2024 16:08:14 00415752332TRLO1.1.1 3 4.900 AQXE 07/08/2024 16:08:14 00415752333TRLO1.1.1 38 4.900 XLON 07/08/2024 16:08:15 00415752338TRLO1.1.1 39 4.900 XLON 07/08/2024 16:08:21 00415752385TRLO1.1.1 9 4.900 CHIX 07/08/2024 16:08:23 00415752398TRLO1.1.1 19 4.898 BATE 07/08/2024 16:08:24 00415752420TRLO1.1.1 28 4.898 BATE 07/08/2024 16:08:24 00415752419TRLO1.1.1 36 4.898 BATE 07/08/2024 16:08:24 00415752418TRLO1.1.1 87 4.898 BATE 07/08/2024 16:08:24 00415752421TRLO1.1.1 5 4.898 CHIX 07/08/2024 16:08:24 00415752423TRLO1.1.1 6 4.898 CHIX 07/08/2024 16:08:24 00415752424TRLO1.1.1 30 4.898 BATE 07/08/2024 16:08:24 00415752422TRLO1.1.1 9 4.898 CHIX 07/08/2024 16:08:24 00415752425TRLO1.1.1 8 4.898 CHIX 07/08/2024 16:08:24 00415752427TRLO1.1.1 25 4.898 CHIX 07/08/2024 16:08:24 00415752426TRLO1.1.1 57 4.898 BATE 07/08/2024 16:08:24 00415752428TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:08:24 00415752431TRLO1.1.1 7 4.898 CHIX 07/08/2024 16:08:24 00415752430TRLO1.1.1 18 4.898 CHIX 07/08/2024 16:08:24 00415752429TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:08:24 00415752432TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:08:24 00415752434TRLO1.1.1 18 4.898 AQXE 07/08/2024 16:08:24 00415752433TRLO1.1.1 87 4.900 XLON 07/08/2024 16:08:35 00415752514TRLO1.1.1 50 4.900 XLON 07/08/2024 16:08:35 00415752518TRLO1.1.1 87 4.900 XLON 07/08/2024 16:08:35 00415752516TRLO1.1.1 30 4.900 XLON 07/08/2024 16:08:48 00415752638TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:08:50 00415752657TRLO1.1.1 34 4.900 XLON 07/08/2024 16:08:56 00415752733TRLO1.1.1 27 4.898 BATE 07/08/2024 16:09:22 00415753008TRLO1.1.1 28 4.898 BATE 07/08/2024 16:09:22 00415753007TRLO1.1.1 32 4.898 BATE 07/08/2024 16:09:22 00415753006TRLO1.1.1 43 4.898 CHIX 07/08/2024 16:10:06 00415753563TRLO1.1.1 87 4.900 XLON 07/08/2024 16:10:07 00415753576TRLO1.1.1 19 4.898 BATE 07/08/2024 16:10:14 00415753654TRLO1.1.1 23 4.896 BATE 07/08/2024 16:10:14 00415753655TRLO1.1.1 5 4.896 CHIX 07/08/2024 16:10:14 00415753657TRLO1.1.1 9 4.896 CHIX 07/08/2024 16:10:14 00415753656TRLO1.1.1 8 4.896 CHIX 07/08/2024 16:10:14 00415753658TRLO1.1.1 87 4.896 XLON 07/08/2024 16:10:14 00415753659TRLO1.1.1 87 4.896 XLON 07/08/2024 16:10:14 00415753660TRLO1.1.1 87 4.896 XLON 07/08/2024 16:10:14 00415753661TRLO1.1.1 30 4.896 XLON 07/08/2024 16:10:14 00415753664TRLO1.1.1 50 4.896 XLON 07/08/2024 16:10:14 00415753663TRLO1.1.1 34 4.896 XLON 07/08/2024 16:10:14 00415753665TRLO1.1.1 50 4.896 XLON 07/08/2024 16:10:14 00415753666TRLO1.1.1 87 4.896 XLON 07/08/2024 16:10:14 00415753667TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:10:14 00415753670TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:10:14 00415753669TRLO1.1.1 4 4.898 AQXE 07/08/2024 16:10:14 00415753668TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:10:14 00415753673TRLO1.1.1 18 4.898 AQXE 07/08/2024 16:10:14 00415753672TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:10:14 00415753671TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:10:14 00415753674TRLO1.1.1 22 4.898 BATE 07/08/2024 16:10:15 00415753681TRLO1.1.1 87 4.898 BATE 07/08/2024 16:10:31 00415753853TRLO1.1.1 39 4.896 XLON 07/08/2024 16:10:52 00415754072TRLO1.1.1 6 4.896 CHIX 07/08/2024 16:10:52 00415754071TRLO1.1.1 87 4.896 BATE 07/08/2024 16:10:52 00415754070TRLO1.1.1 28 4.896 BATE 07/08/2024 16:10:59 00415754131TRLO1.1.1 7 4.896 CHIX 07/08/2024 16:11:12 00415754354TRLO1.1.1 75 4.894 XLON 07/08/2024 16:11:12 00415754357TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:11:42 00415754806TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:11:42 00415754808TRLO1.1.1 4 4.892 AQXE 07/08/2024 16:11:42 00415754807TRLO1.1.1 5 4.892 CHIX 07/08/2024 16:11:42 00415754810TRLO1.1.1 7 4.892 CHIX 07/08/2024 16:11:42 00415754811TRLO1.1.1 18 4.892 AQXE 07/08/2024 16:11:42 00415754809TRLO1.1.1 6 4.892 CHIX 07/08/2024 16:11:42 00415754812TRLO1.1.1 7 4.892 CHIX 07/08/2024 16:11:42 00415754814TRLO1.1.1 9 4.892 CHIX 07/08/2024 16:11:42 00415754813TRLO1.1.1 54 4.890 XLON 07/08/2024 16:11:50 00415755000TRLO1.1.1 50 4.890 XLON 07/08/2024 16:11:50 00415754999TRLO1.1.1 30 4.890 XLON 07/08/2024 16:11:50 00415755002TRLO1.1.1 34 4.890 XLON 07/08/2024 16:11:50 00415755003TRLO1.1.1 45 4.890 XLON 07/08/2024 16:11:50 00415755001TRLO1.1.1 22 4.892 BATE 07/08/2024 16:11:54 00415755049TRLO1.1.1 32 4.892 BATE 07/08/2024 16:11:58 00415755104TRLO1.1.1 43 4.892 CHIX 07/08/2024 16:12:14 00415755281TRLO1.1.1 19 4.892 BATE 07/08/2024 16:12:44 00415755564TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:12:44 00415755566TRLO1.1.1 102 4.892 BATE 07/08/2024 16:12:44 00415755565TRLO1.1.1 25 4.892 BATE 07/08/2024 16:12:44 00415755567TRLO1.1.1 1 4.892 AQXE 07/08/2024 16:13:06 00415755777TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:13:06 00415755780TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:13:06 00415755779TRLO1.1.1 4 4.892 AQXE 07/08/2024 16:13:06 00415755778TRLO1.1.1 44 4.890 XLON 07/08/2024 16:13:06 00415755782TRLO1.1.1 3 4.892 AQXE 07/08/2024 16:13:06 00415755781TRLO1.1.1 5 4.890 CHIX 07/08/2024 16:13:06 00415755786TRLO1.1.1 39 4.890 XLON 07/08/2024 16:13:06 00415755783TRLO1.1.1 87 4.890 XLON 07/08/2024 16:13:06 00415755784TRLO1.1.1 28 4.890 BATE 07/08/2024 16:13:06 00415755785TRLO1.1.1 8 4.892 CHIX 07/08/2024 16:13:35 00415756047TRLO1.1.1 9 4.892 CHIX 07/08/2024 16:13:49 00415756138TRLO1.1.1 6 4.892 CHIX 07/08/2024 16:13:56 00415756222TRLO1.1.1 22 4.890 BATE 07/08/2024 16:13:59 00415756250TRLO1.1.1 43 4.890 CHIX 07/08/2024 16:13:59 00415756248TRLO1.1.1 30 4.890 XLON 07/08/2024 16:13:59 00415756251TRLO1.1.1 88 4.890 XLON 07/08/2024 16:13:59 00415756254TRLO1.1.1 34 4.890 XLON 07/08/2024 16:13:59 00415756252TRLO1.1.1 70 4.890 XLON 07/08/2024 16:13:59 00415756253TRLO1.1.1 50 4.890 XLON 07/08/2024 16:13:59 00415756255TRLO1.1.1 7 4.890 CHIX 07/08/2024 16:13:59 00415756262TRLO1.1.1 32 4.890 BATE 07/08/2024 16:13:59 00415756267TRLO1.1.1 18 4.892 AQXE 07/08/2024 16:14:13 00415756441TRLO1.1.1 46 4.892 BATE 07/08/2024 16:14:51 00415756802TRLO1.1.1 40 4.892 BATE 07/08/2024 16:14:51 00415756803TRLO1.1.1 25 4.892 BATE 07/08/2024 16:14:56 00415756865TRLO1.1.1 31 4.896 CHIX 07/08/2024 16:16:39 00415758156TRLO1.1.1 143 4.896 CHIX 07/08/2024 16:16:39 00415758157TRLO1.1.1 27 4.896 CHIX 07/08/2024 16:16:39 00415758159TRLO1.1.1 19 4.896 CHIX 07/08/2024 16:16:39 00415758158TRLO1.1.1 21 4.896 CHIX 07/08/2024 16:16:39 00415758160TRLO1.1.1 27 4.896 CHIX 07/08/2024 16:16:56 00415758422TRLO1.1.1 56 4.894 AQXE 07/08/2024 16:17:01 00415758490TRLO1.1.1 12 4.894 AQXE 07/08/2024 16:17:01 00415758489TRLO1.1.1 13 4.894 AQXE 07/08/2024 16:17:01 00415758491TRLO1.1.1 32 4.898 BATE 07/08/2024 16:17:48 00415759071TRLO1.1.1 102 4.898 BATE 07/08/2024 16:17:51 00415759119TRLO1.1.1 51 4.898 BATE 07/08/2024 16:17:51 00415759120TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:17:59 00415759228TRLO1.1.1 8 4.898 AQXE 07/08/2024 16:17:59 00415759229TRLO1.1.1 9 4.898 AQXE 07/08/2024 16:17:59 00415759227TRLO1.1.1 5 4.898 CHIX 07/08/2024 16:17:59 00415759231TRLO1.1.1 7 4.898 BATE 07/08/2024 16:17:59 00415759232TRLO1.1.1 4 4.898 AQXE 07/08/2024 16:17:59 00415759230TRLO1.1.1 28 4.898 BATE 07/08/2024 16:17:59 00415759233TRLO1.1.1 10 4.898 CHIX 07/08/2024 16:17:59 00415759234TRLO1.1.1 39 4.898 CHIX 07/08/2024 16:17:59 00415759235TRLO1.1.1 38 4.898 BATE 07/08/2024 16:17:59 00415759236TRLO1.1.1 399 4.898 BATE 07/08/2024 16:17:59 00415759238TRLO1.1.1 101 4.898 BATE 07/08/2024 16:17:59 00415759237TRLO1.1.1 59 4.898 BATE 07/08/2024 16:17:59 00415759239TRLO1.1.1 10 4.898 XLON 07/08/2024 16:17:59 00415759243TRLO1.1.1 96 4.898 BATE 07/08/2024 16:17:59 00415759241TRLO1.1.1 47 4.898 XLON 07/08/2024 16:17:59 00415759242TRLO1.1.1 87 4.898 BATE 07/08/2024 16:17:59 00415759240TRLO1.1.1 24 4.898 XLON 07/08/2024 16:17:59 00415759244TRLO1.1.1 22 4.898 BATE 07/08/2024 16:18:50 00415759777TRLO1.1.1 19 4.898 BATE 07/08/2024 16:18:50 00415759779TRLO1.1.1 44 4.898 XLON 07/08/2024 16:18:50 00415759781TRLO1.1.1 68 4.898 BATE 07/08/2024 16:18:50 00415759778TRLO1.1.1 364 4.898 XLON 07/08/2024 16:18:50 00415759780TRLO1.1.1 50 4.898 XLON 07/08/2024 16:18:50 00415759783TRLO1.1.1 30 4.898 XLON 07/08/2024 16:18:50 00415759782TRLO1.1.1 147 4.898 XLON 07/08/2024 16:18:50 00415759784TRLO1.1.1 165 4.898 XLON 07/08/2024 16:18:50 00415759786TRLO1.1.1 132 4.898 XLON 07/08/2024 16:18:50 00415759787TRLO1.1.1 105 4.898 XLON 07/08/2024 16:18:50 00415759785TRLO1.1.1 39 4.898 XLON 07/08/2024 16:18:50 00415759791TRLO1.1.1 44 4.898 XLON 07/08/2024 16:18:50 00415759788TRLO1.1.1 98 4.898 XLON 07/08/2024 16:18:50 00415759789TRLO1.1.1 463 4.898 XLON 07/08/2024 16:18:50 00415759790TRLO1.1.1 87 4.898 XLON 07/08/2024 16:18:50 00415759792TRLO1.1.1 4 4.898 AQXE 07/08/2024 16:18:50 00415759794TRLO1.1.1 6 4.898 AQXE 07/08/2024 16:18:50 00415759793TRLO1.1.1 12 4.898 AQXE 07/08/2024 16:18:50 00415759796TRLO1.1.1 3 4.898 AQXE 07/08/2024 16:18:50 00415759795TRLO1.1.1 12 4.898 CHIX 07/08/2024 16:18:57 00415759904TRLO1.1.1 12 4.898 AQXE 07/08/2024 16:18:59 00415759934TRLO1.1.1 2 4.898 AQXE 07/08/2024 16:18:59 00415759936TRLO1.1.1 7 4.898 AQXE 07/08/2024 16:18:59 00415759937TRLO1.1.1 6 4.898 AQXE 07/08/2024 16:18:59 00415759935TRLO1.1.1 8 4.898 CHIX 07/08/2024 16:19:05 00415760032TRLO1.1.1 10 4.898 CHIX 07/08/2024 16:19:34 00415760344TRLO1.1.1 33 4.896 CHIX 07/08/2024 16:19:39 00415760377TRLO1.1.1 20 4.896 BATE 07/08/2024 16:19:58 00415760574TRLO1.1.1 27 4.894 XLON 07/08/2024 16:19:58 00415760583TRLO1.1.1 36 4.894 XLON 07/08/2024 16:19:58 00415760584TRLO1.1.1 38 4.894 XLON 07/08/2024 16:19:58 00415760582TRLO1.1.1 23 4.894 XLON 07/08/2024 16:19:58 00415760585TRLO1.1.1 70 4.894 XLON 07/08/2024 16:19:58 00415760586TRLO1.1.1 17 4.892 AQXE 07/08/2024 16:20:03 00415760626TRLO1.1.1 3 4.892 AQXE 07/08/2024 16:20:03 00415760627TRLO1.1.1 30 4.894 BATE 07/08/2024 16:20:09 00415760726TRLO1.1.1 160 4.894 BATE 07/08/2024 16:20:09 00415760732TRLO1.1.1 7 4.892 CHIX 07/08/2024 16:20:10 00415760755TRLO1.1.1 6 4.892 CHIX 07/08/2024 16:20:10 00415760756TRLO1.1.1 19 4.890 BATE 07/08/2024 16:20:10 00415760758TRLO1.1.1 35 4.890 BATE 07/08/2024 16:20:10 00415760759TRLO1.1.1 19 4.890 BATE 07/08/2024 16:20:10 00415760757TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:20:26 00415761050TRLO1.1.1 2 4.892 AQXE 07/08/2024 16:20:26 00415761052TRLO1.1.1 4 4.892 AQXE 07/08/2024 16:20:26 00415761051TRLO1.1.1 7 4.890 CHIX 07/08/2024 16:20:51 00415761287TRLO1.1.1 7 4.890 CHIX 07/08/2024 16:21:20 00415761637TRLO1.1.1 45 4.890 CHIX 07/08/2024 16:21:37 00415761818TRLO1.1.1 4 4.890 AQXE 07/08/2024 16:21:39 00415761835TRLO1.1.1 36 4.890 XLON 07/08/2024 16:21:40 00415761846TRLO1.1.1 77 4.886 BATE 07/08/2024 16:21:56 00415761992TRLO1.1.1 16 4.886 BATE 07/08/2024 16:21:56 00415761993TRLO1.1.1 9 4.886 CHIX 07/08/2024 16:21:56 00415761995TRLO1.1.1 17 4.886 BATE 07/08/2024 16:21:56 00415761997TRLO1.1.1 21 4.886 BATE 07/08/2024 16:21:56 00415761996TRLO1.1.1 5 4.886 CHIX 07/08/2024 16:21:56 00415761994TRLO1.1.1 22 4.886 BATE 07/08/2024 16:21:56 00415762000TRLO1.1.1 20 4.886 BATE 07/08/2024 16:21:56 00415761998TRLO1.1.1 27 4.886 XLON 07/08/2024 16:21:56 00415762001TRLO1.1.1 25 4.886 BATE 07/08/2024 16:21:56 00415761999TRLO1.1.1 29 4.886 XLON 07/08/2024 16:21:56 00415762003TRLO1.1.1 35 4.886 XLON 07/08/2024 16:21:56 00415762002TRLO1.1.1 2 4.886 AQXE 07/08/2024 16:22:13 00415762185TRLO1.1.1 14 4.886 AQXE 07/08/2024 16:22:13 00415762186TRLO1.1.1 4 4.886 AQXE 07/08/2024 16:22:13 00415762187TRLO1.1.1 2 4.886 AQXE 07/08/2024 16:22:13 00415762188TRLO1.1.1 240 4.886 XLON 07/08/2024 16:22:13 00415762190TRLO1.1.1 56 4.886 XLON 07/08/2024 16:22:13 00415762189TRLO1.1.1 2 4.886 AQXE 07/08/2024 16:22:30 00415762333TRLO1.1.1 4 4.886 AQXE 07/08/2024 16:22:30 00415762334TRLO1.1.1 9 4.886 CHIX 07/08/2024 16:22:30 00415762332TRLO1.1.1 40 4.878 BATE 07/08/2024 16:22:33 00415762349TRLO1.1.1 1 4.882 CHIX 07/08/2024 16:23:21 00415762990TRLO1.1.1 4 4.882 CHIX 07/08/2024 16:23:21 00415762989TRLO1.1.1 7 4.882 CHIX 07/08/2024 16:23:21 00415762991TRLO1.1.1 13 4.888 BATE 07/08/2024 16:24:26 00415763646TRLO1.1.1 9 4.892 CHIX 07/08/2024 16:24:48 00415763932TRLO1.1.1 58 4.892 CHIX 07/08/2024 16:24:48 00415763933TRLO1.1.1 12 4.892 XLON 07/08/2024 16:24:48 00415763939TRLO1.1.1 47 4.892 XLON 07/08/2024 16:24:48 00415763940TRLO1.1.1 2 4.892 XLON 07/08/2024 16:24:57 00415764061TRLO1.1.1 47 4.892 XLON 07/08/2024 16:24:57 00415764062TRLO1.1.1 1 4.890 CHIX 07/08/2024 16:25:06 00415764170TRLO1.1.1 57 4.892 XLON 07/08/2024 16:25:06 00415764172TRLO1.1.1 207 4.892 XLON 07/08/2024 16:25:06 00415764171TRLO1.1.1 123 4.892 XLON 07/08/2024 16:25:06 00415764169TRLO1.1.1 2 4.892 XLON 07/08/2024 16:25:06 00415764175TRLO1.1.1 74 4.892 XLON 07/08/2024 16:25:06 00415764173TRLO1.1.1 77 4.892 XLON 07/08/2024 16:25:06 00415764174TRLO1.1.1 3 4.892 XLON 07/08/2024 16:25:06 00415764176TRLO1.1.1 39 4.892 BATE 07/08/2024 16:25:15 00415764271TRLO1.1.1 22 4.892 AQXE 07/08/2024 16:25:15 00415764273TRLO1.1.1 6 4.892 AQXE 07/08/2024 16:25:15 00415764272TRLO1.1.1 224 4.892 BATE 07/08/2024 16:25:17 00415764287TRLO1.1.1 1 4.892 BATE 07/08/2024 16:25:38 00415764644TRLO1.1.1 44 4.892 BATE 07/08/2024 16:25:38 00415764645TRLO1.1.1 55 4.892 BATE 07/08/2024 16:25:38 00415764643TRLO1.1.1 34 4.892 BATE 07/08/2024 16:25:38 00415764646TRLO1.1.1 44 4.892 BATE 07/08/2024 16:25:38 00415764648TRLO1.1.1 6 4.892 XLON 07/08/2024 16:25:38 00415764649TRLO1.1.1 37 4.892 BATE 07/08/2024 16:25:38 00415764647TRLO1.1.1 7 4.892 XLON 07/08/2024 16:25:38 00415764652TRLO1.1.1 8 4.892 XLON 07/08/2024 16:25:38 00415764650TRLO1.1.1 6 4.892 XLON 07/08/2024 16:25:38 00415764651TRLO1.1.1 11 4.892 XLON 07/08/2024 16:25:38 00415764653TRLO1.1.1 77 4.892 XLON 07/08/2024 16:25:38 00415764654TRLO1.1.1 16 4.890 CHIX 07/08/2024 16:25:40 00415764713TRLO1.1.1 4 4.892 AQXE 07/08/2024 16:25:40 00415764714TRLO1.1.1 6 4.890 CHIX 07/08/2024 16:25:40 00415764717TRLO1.1.1 13 4.890 CHIX 07/08/2024 16:25:40 00415764716TRLO1.1.1 6 4.890 CHIX 07/08/2024 16:25:40 00415764718TRLO1.1.1 4 4.892 AQXE 07/08/2024 16:25:40 00415764715TRLO1.1.1 18 4.892 AQXE 07/08/2024 16:25:40 00415764722TRLO1.1.1 4 4.890 AQXE 07/08/2024 16:25:42 00415764748TRLO1.1.1 3 4.890 AQXE 07/08/2024 16:25:51 00415764854TRLO1.1.1 1 4.890 CHIX 07/08/2024 16:26:20 00415765234TRLO1.1.1 1 4.890 CHIX 07/08/2024 16:26:20 00415765233TRLO1.1.1 20 4.890 CHIX 07/08/2024 16:26:20 00415765232TRLO1.1.1 5 4.890 CHIX 07/08/2024 16:26:20 00415765235TRLO1.1.1 7 4.890 CHIX 07/08/2024 16:26:20 00415765236TRLO1.1.1 13 4.890 CHIX 07/08/2024 16:26:20 00415765237TRLO1.1.1 2 4.890 AQXE 07/08/2024 16:27:03 00415765668TRLO1.1.1 7 4.890 BATE 07/08/2024 16:27:03 00415765674TRLO1.1.1 9 4.890 BATE 07/08/2024 16:27:04 00415765691TRLO1.1.1 8 4.890 BATE 07/08/2024 16:27:05 00415765705TRLO1.1.1 7 4.890 BATE 07/08/2024 16:27:06 00415765715TRLO1.1.1 7 4.890 XLON 07/08/2024 16:27:08 00415765736TRLO1.1.1 4 4.890 CHIX 07/08/2024 16:27:08 00415765740TRLO1.1.1 11 4.890 BATE 07/08/2024 16:27:08 00415765739TRLO1.1.1 3 4.890 AQXE 07/08/2024 16:27:08 00415765742TRLO1.1.1 45 4.890 BATE 07/08/2024 16:27:09 00415765752TRLO1.1.1 19 4.890 BATE 07/08/2024 16:27:09 00415765753TRLO1.1.1 2 4.890 AQXE 07/08/2024 16:27:09 00415765756TRLO1.1.1 13 4.890 XLON 07/08/2024 16:27:10 00415765773TRLO1.1.1 24 4.890 XLON 07/08/2024 16:27:10 00415765774TRLO1.1.1 149 4.890 XLON 07/08/2024 16:27:10 00415765775TRLO1.1.1 13 4.890 XLON 07/08/2024 16:27:10 00415765778TRLO1.1.1 10 4.890 XLON 07/08/2024 16:27:10 00415765780TRLO1.1.1 12 4.890 XLON 07/08/2024 16:27:11 00415765798TRLO1.1.1 2 4.890 CHIX 07/08/2024 16:27:28 00415765987TRLO1.1.1 2 4.890 AQXE 07/08/2024 16:27:31 00415766025TRLO1.1.1 2 4.890 CHIX 07/08/2024 16:27:35 00415766065TRLO1.1.1 4 4.890 AQXE 07/08/2024 16:27:40 00415766097TRLO1.1.1 2 4.890 CHIX 07/08/2024 16:27:45 00415766131TRLO1.1.1 1 4.890 CHIX 07/08/2024 16:27:50 00415766188TRLO1.1.1 3 4.888 AQXE 07/08/2024 16:27:53 00415766254TRLO1.1.1 